Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.590
5.648
5.445
5.580
398,161
+0.00(+0.00%)
Apr 29, 2019
5.500
5.710
5.484
5.580
1,156,295
+0.03(+0.54%)
Apr 26, 2019
5.530
5.670
5.465
5.550
470,400
+0.02(+0.36%)
Apr 25, 2019
5.490
5.600
5.400
5.530
535,449
+0.02(+0.36%)
Apr 24, 2019
5.450
5.550
5.395
5.510
428,185
+0.08(+1.47%)
Apr 23, 2019
5.430
5.570
5.360
5.430
625,358
-0.01(-0.18%)
Apr 22, 2019
5.410
5.510
5.350
5.440
551,428
+0.03(+0.55%)
Apr 18, 2019
5.210
5.440
5.210
5.410
571,500
+0.20(+3.84%)
Apr 17, 2019
5.500
5.550
4.990
5.210
1,698,759
-0.28(-5.10%)
Apr 16, 2019
5.730
5.790
5.400
5.490
1,099,518
-0.23(-4.02%)
Apr 15, 2019
5.760
5.760
5.665
5.720
581,728
-0.02(-0.35%)
Apr 12, 2019
5.770
5.790
5.710
5.740
648,100
-0.03(-0.52%)
Apr 11, 2019
5.710
5.785
5.620
5.770
595,905
+0.03(+0.52%)
Apr 10, 2019
5.720
5.780
5.603
5.740
1,348,884
+0.04(+0.70%)
Apr 09, 2019
5.740
5.790
5.600
5.700
747,162
-0.08(-1.38%)
Apr 08, 2019
5.690
5.850
5.690
5.780
644,073
+0.09(+1.58%)
Apr 05, 2019
5.660
5.750
5.631
5.690
652,500
+0.06(+1.07%)
Apr 04, 2019
5.570
5.660
5.500
5.630
589,394
+0.02(+0.36%)
Apr 03, 2019
5.780
5.810
5.500
5.610
761,677
-0.15(-2.60%)
Apr 02, 2019
5.620
5.840
5.521
5.760
1,031,183
+0.06(+1.05%)
Apr 01, 2019
5.850
6.046
5.630
5.700
1,077,536
-0.11(-1.89%)
Mar 29, 2019
5.690
5.880
5.650
5.810
1,205,900
+0.15(+2.65%)
Mar 28, 2019
5.610
5.680
5.470
5.660
1,009,934
+0.06(+1.07%)
Mar 27, 2019
5.720
5.800
5.440
5.600
1,128,701
-0.11(-1.93%)
Mar 26, 2019
5.750
5.850
5.590
5.710
1,088,624
+0.02(+0.35%)
Mar 25, 2019
5.920
5.920
5.520
5.690
1,429,435
-0.28(-4.69%)
Mar 22, 2019
6.300
6.330
5.865
5.970
1,332,400
-0.39(-6.13%)
Mar 21, 2019
6.230
6.410
5.990
6.360
1,871,374
+0.50(+8.53%)
Mar 20, 2019
5.720
5.990
5.560
5.860
1,112,203
+0.14(+2.45%)
Mar 19, 2019
5.810
5.990
5.670
5.720
1,998,835
-0.08(-1.38%)
Mar 18, 2019
5.680
6.050
5.640
5.800
2,299,928
+0.25(+4.50%)
Mar 15, 2019
5.260
6.400
5.160
5.550
4,320,200
-0.87(-13.55%)
Mar 14, 2019
6.530
6.630
6.390
6.420
887,783
-0.10(-1.53%)
Mar 13, 2019
6.320
6.570
6.280
6.520
826,198
+0.25(+3.99%)
Mar 12, 2019
5.990
6.360
5.990
6.270
1,013,531
+0.29(+4.85%)
Mar 11, 2019
5.910
5.990
5.570
5.980
859,487
+0.08(+1.36%)
Mar 08, 2019
5.740
5.940
5.660
5.900
853,400
+0.10(+1.72%)
Mar 07, 2019
5.750
5.930
5.681
5.800
599,232
+0.04(+0.69%)
Mar 06, 2019
5.960
6.010
5.710
5.760
1,496,080
-0.24(-4.00%)
Mar 05, 2019
6.050
6.150
5.900
6.000
1,040,880
-0.06(-0.99%)
Mar 04, 2019
6.260
6.380
5.890
6.060
2,063,564
-0.20(-3.19%)
Mar 01, 2019
6.470
6.710
6.130
6.260
1,680,000
-0.19(-2.95%)
Feb 28, 2019
6.270
6.670
6.020
6.450
2,102,622
+0.14(+2.22%)
Feb 27, 2019
6.030
6.460
5.940
6.310
2,655,961
+0.31(+5.17%)
Feb 26, 2019
5.870
6.130
5.710
6.000
5,303,812
+0.16(+2.74%)
Feb 25, 2019
5.910
6.310
5.800
5.840
6,811,124
-0.03(-0.51%)
Feb 22, 2019
8.940
8.940
5.560
5.870
18,032,000
-7.59(-56.39%)
Feb 21, 2019
14.33
14.33
13.34
13.46
511,260
-0.84(-5.87%)
Feb 20, 2019
13.63
14.46
13.63
14.30
1,113,940
+0.60(+4.38%)
Feb 19, 2019
13.72
13.87
13.53
13.70
736,814
-0.05(-0.36%)
Feb 15, 2019
13.95
13.96
13.65
13.75
787,400
-0.14(-1.01%)
Feb 14, 2019
13.74
14.09
13.71
13.89
344,819
-0.01(-0.07%)
Feb 13, 2019
13.89
14.09
13.71
13.90
268,079
+0.12(+0.87%)
Feb 12, 2019
13.56
13.88
13.45
13.78
266,214
+0.36(+2.68%)
Feb 11, 2019
13.12
13.46
12.97
13.42
373,232
+0.32(+2.44%)
Feb 08, 2019
13.53
13.53
12.89
13.10
302,500
-0.53(-3.89%)
Feb 07, 2019
13.78
13.80
13.37
13.63
323,614
-0.10(-0.73%)
Feb 06, 2019
13.79
13.90
13.62
13.73
321,099
-0.11(-0.79%)
Feb 05, 2019
14.29
14.41
13.78
13.84
532,539
-0.45(-3.15%)
Feb 04, 2019
13.50
14.34
13.50
14.29
682,079
+0.79(+5.85%)
Feb 01, 2019
14.14
14.19
12.90
13.50
1,115,900
-1.00(-6.90%)
Jan 31, 2019
13.47
14.53
13.41
14.50
1,343,923
+1.06(+7.89%)
Jan 30, 2019
13.31
13.49
13.24
13.44
366,369
+0.15(+1.13%)
Jan 29, 2019
13.76
13.81
13.20
13.29
484,607
-0.40(-2.92%)
Jan 28, 2019
13.45
13.85
13.34
13.69
434,012
-0.14(-1.01%)
Jan 25, 2019
13.66
13.96
13.54
13.83
253,600
+0.12(+0.88%)
Jan 24, 2019
13.52
13.81
13.45
13.71
346,916
+0.11(+0.81%)
Jan 23, 2019
13.85
14.18
13.47
13.60
526,361
-0.22(-1.59%)
Jan 22, 2019
13.38
13.92
13.30
13.82
491,097
+0.33(+2.45%)
Jan 18, 2019
13.33
13.71
13.33
13.49
376,200
+0.23(+1.73%)
Jan 17, 2019
13.30
13.51
13.11
13.26
371,841
-0.09(-0.67%)
Jan 16, 2019
13.33
13.60
13.27
13.35
288,288
+0.13(+0.98%)
Jan 15, 2019
13.11
13.35
12.99
13.22
229,295
+0.12(+0.92%)
Jan 14, 2019
12.82
13.28
12.63
13.10
372,329
+0.22(+1.71%)
Jan 11, 2019
13.15
13.27
12.83
12.88
549,900
-0.32(-2.42%)
Jan 10, 2019
13.36
13.79
13.00
13.20
637,046
-0.19(-1.42%)
Jan 09, 2019
12.85
13.59
12.64
13.39
1,707,010
+0.61(+4.77%)
Jan 08, 2019
12.32
13.33
12.30
12.78
1,646,564
+0.16(+1.27%)
Jan 07, 2019
13.13
13.98
12.52
12.62
1,869,315
-1.48(-10.50%)
Jan 04, 2019
13.31
14.32
13.04
14.10
748,200
+0.74(+5.54%)
Jan 03, 2019
13.30
13.51
13.11
13.36
848,828
-0.42(-3.05%)
Jan 02, 2019
13.33
13.97
13.02
13.78
629,719
+0.32(+2.38%)
Dec 31, 2018
14.08
14.08
13.17
13.46
556,400
-0.51(-3.65%)
Dec 28, 2018
13.57
14.28
13.46
13.97
630,700
+0.38(+2.80%)
Dec 27, 2018
13.48
13.60
12.93
13.59
595,846
-0.17(-1.24%)
Dec 26, 2018
13.18
13.89
13.12
13.76
629,891
+0.67(+5.12%)
Dec 24, 2018
13.00
13.50
12.89
13.09
296,600
+0.03(+0.23%)
Dec 21, 2018
12.95
13.45
12.87
13.06
1,414,500
+0.14(+1.08%)
Dec 20, 2018
13.14
13.55
12.71
12.92
797,648
-0.30(-2.27%)
Dec 19, 2018
13.07
13.82
13.00
13.22
919,915
+0.10(+0.76%)
Dec 18, 2018
13.51
13.74
12.70
13.12
1,700,739
-0.33(-2.45%)
Dec 17, 2018
14.10
14.38
13.42
13.45
1,490,903
-0.87(-6.08%)
Dec 14, 2018
14.53
14.77
14.20
14.32
405,400
-0.38(-2.59%)
Dec 13, 2018
14.90
15.14
14.43
14.70
482,561
-0.21(-1.41%)
Dec 12, 2018
14.79
15.32
14.60
14.91
478,977
+0.31(+2.12%)
Dec 11, 2018
15.05
15.19
14.20
14.60
597,703
-0.39(-2.60%)
Dec 10, 2018
15.69
15.69
14.61
14.99
753,507
-0.61(-3.91%)
Dec 07, 2018
15.65
16.35
15.38
15.60
1,088,100
+0.68(+4.56%)
Dec 06, 2018
15.36
15.48
14.60
14.92
917,733
-0.80(-5.09%)
Dec 04, 2018
15.75
16.00
15.45
15.72
809,200
-0.09(-0.57%)
Dec 03, 2018
15.50
15.91
15.40
15.81
598,432
+0.33(+2.13%)
Nov 30, 2018
15.29
15.55
15.11
15.48
691,700
+0.18(+1.18%)
Nov 29, 2018
15.54
15.70
15.03
15.30
414,058
-0.30(-1.92%)
Nov 28, 2018
15.31
15.63
15.00
15.60
854,319
+0.35(+2.30%)
Nov 27, 2018
15.25
15.49
14.84
15.25
862,310
+0.05(+0.33%)
Nov 26, 2018
14.94
15.84
14.94
15.20
2,217,589
+0.37(+2.49%)
Nov 23, 2018
14.88
15.15
14.63
14.83
244,100
-0.14(-0.94%)
Nov 21, 2018
14.97
14.97
14.97
0
+0.57(+3.96%)
Nov 20, 2018
14.81
14.98
14.26
14.40
989,763
-0.58(-3.87%)
Nov 19, 2018
15.70
16.02
14.95
14.98
710,607
-0.71(-4.53%)
Nov 16, 2018
15.47
15.79
15.29
15.69
758,400
+0.16(+1.03%)
Nov 15, 2018
15.56
15.69
15.06
15.53
769,827
+0.03(+0.19%)
Nov 14, 2018
16.16
16.48
15.44
15.50
596,238
-0.61(-3.79%)
Nov 13, 2018
16.74
16.91
16.02
16.11
983,503
-0.59(-3.53%)
Nov 12, 2018
16.05
17.01
15.70
16.70
896,075
+0.61(+3.79%)
Nov 09, 2018
15.91
16.18
15.34
16.09
1,694,500
+0.04(+0.25%)
Nov 08, 2018
14.66
16.05
14.49
16.05
2,518,636
+1.25(+8.45%)
Nov 07, 2018
15.19
15.43
13.31
14.80
7,207,507
-5.54(-27.24%)
Nov 06, 2018
20.00
20.67
20.00
20.34
923,770
+0.31(+1.55%)
Nov 05, 2018
21.15
21.15
19.75
20.03
1,050,905
-1.12(-5.30%)
Nov 02, 2018
21.16
21.48
20.90
21.15
461,900
+0.06(+0.28%)
Nov 01, 2018
20.07
21.15
20.04
21.09
559,380
+1.25(+6.30%)
Oct 31, 2018
19.98
19.99
19.39
19.84
509,512
+0.06(+0.30%)
Oct 30, 2018
20.02
20.18
19.00
19.78
571,180
-0.15(-0.75%)
Oct 29, 2018
20.67
21.18
19.70
19.93
609,585
-0.32(-1.58%)
Oct 26, 2018
20.05
20.57
19.90
20.25
726,500
-0.01(-0.05%)
Oct 25, 2018
19.85
20.34
19.42
20.26
1,218,223
+0.51(+2.58%)
Oct 24, 2018
20.76
21.12
18.80
19.75
2,188,850
-1.13(-5.41%)
Oct 23, 2018
19.54
21.02
19.11
20.88
1,021,907
+1.14(+5.78%)
Oct 22, 2018
20.16
20.69
19.56
19.74
563,343
-0.50(-2.47%)
Oct 19, 2018
20.15
21.00
20.14
20.24
637,600
+0.07(+0.35%)
Oct 18, 2018
20.03
20.40
19.58
20.17
642,431
+0.16(+0.80%)
Oct 17, 2018
19.62
20.42
19.30
20.01
560,075
+0.31(+1.57%)
Oct 16, 2018
18.99
19.84
18.80
19.70
710,032
+0.89(+4.73%)
Oct 15, 2018
18.31
18.98
18.24
18.81
419,846
+0.50(+2.73%)
Oct 12, 2018
18.33
18.39
17.75
18.31
707,200
+0.25(+1.38%)
Oct 11, 2018
18.98
19.16
17.80
18.06
651,878
-1.05(-5.49%)
Oct 10, 2018
19.42
19.90
19.04
19.11
572,275
-0.40(-2.05%)
Oct 09, 2018
19.38
19.86
19.26
19.51
540,640
+0.00(+0.00%)
Oct 08, 2018
18.69
19.77
18.31
19.51
731,523
+0.97(+5.23%)
Oct 05, 2018
18.28
18.57
17.87
18.54
470,000
+0.24(+1.31%)
Oct 04, 2018
19.07
19.14
18.26
18.30
834,531
-0.85(-4.44%)
Oct 03, 2018
19.14
19.46
19.02
19.15
359,044
+0.11(+0.58%)
Oct 02, 2018
18.97
19.27
18.97
19.04
453,129
+0.02(+0.11%)
Oct 01, 2018
19.56
19.69
18.87
19.02
670,953
-0.39(-2.01%)
Sep 28, 2018
19.21
19.57
19.19
19.41
576,600
+0.10(+0.52%)
Sep 27, 2018
19.32
19.54
19.10
19.31
497,491
+0.02(+0.10%)
Sep 26, 2018
19.37
19.55
19.08
19.29
587,196
-0.15(-0.77%)
Sep 25, 2018
19.31
20.16
19.22
19.44
1,037,556
+0.32(+1.67%)
Sep 24, 2018
20.36
20.50
18.89
19.12
1,151,451
-1.32(-6.46%)
Sep 21, 2018
20.31
20.50
20.04
20.44
2,098,300
+0.13(+0.64%)
Sep 20, 2018
19.97
20.56
19.95
20.31
742,219
+0.39(+1.96%)
Sep 19, 2018
19.37
19.92
19.37
19.92
859,377
+0.51(+2.63%)
Sep 18, 2018
19.01
19.53
18.95
19.41
626,903
+0.34(+1.78%)
Sep 17, 2018
18.65
19.28
18.62
19.07
990,259
+0.46(+2.47%)
Sep 14, 2018
18.66
19.08
18.25
18.61
987,500
+0.00(+0.00%)
Sep 13, 2018
19.29
19.36
18.61
18.61
856,564
-0.52(-2.72%)
Sep 12, 2018
19.22
19.38
18.76
19.13
1,427,485
-0.03(-0.16%)
Sep 11, 2018
19.58
19.79
18.70
19.16
821,669
-0.54(-2.74%)
Sep 10, 2018
20.11
20.29
19.68
19.70
730,623
-0.32(-1.60%)
Sep 07, 2018
19.66
20.18
19.66
20.02
844,900
+0.28(+1.42%)
Sep 06, 2018
20.42
20.70
19.68
19.74
520,504
-0.63(-3.09%)
Sep 05, 2018
20.09
20.46
19.86
20.37
501,819
+0.14(+0.69%)
Sep 04, 2018
20.70
20.72
20.20
20.23
417,407
-0.43(-2.08%)
Aug 31, 2018
20.66
20.66
20.66
0
-0.08(-0.39%)
Aug 30, 2018
20.46
21.05
20.30
20.74
859,963
+0.17(+0.83%)
Aug 29, 2018
19.80
20.70
19.70
20.57
883,107
+0.77(+3.89%)
Aug 28, 2018
19.72
19.86
19.40
19.80
614,606
+0.11(+0.56%)
Aug 27, 2018
19.66
20.20
19.40
19.69
1,883,460
-0.06(-0.30%)
Aug 24, 2018
19.64
20.02
19.58
19.75
1,181,200
+0.12(+0.61%)
Aug 23, 2018
19.49
19.66
19.36
19.63
564,980
+0.28(+1.45%)
Aug 22, 2018
19.41
19.79
19.28
19.35
690,559
-0.16(-0.82%)
Aug 21, 2018
19.30
19.72
19.25
19.51
840,810
+0.15(+0.77%)
Aug 20, 2018
19.13
19.75
19.13
19.36
759,366
+0.31(+1.63%)
Aug 17, 2018
18.97
19.24
18.73
19.05
778,400
+0.17(+0.90%)
Aug 16, 2018
19.12
19.33
18.77
18.88
2,059,159
-0.12(-0.63%)
Aug 15, 2018
19.37
19.64
18.68
19.00
1,165,400
-0.53(-2.71%)
Aug 14, 2018
19.27
19.78
19.16
19.53
2,548,055
+0.13(+0.67%)
Aug 13, 2018
18.90
19.53
18.83
19.40
1,392,837
+0.40(+2.11%)
Aug 10, 2018
19.07
19.17
18.50
19.00
1,629,700
-0.14(-0.73%)
Aug 09, 2018
18.97
19.96
18.73
19.14
4,154,755
+0.17(+0.90%)
Aug 08, 2018
19.47
19.88
18.84
18.97
1,826,202
-0.44(-2.27%)
Aug 07, 2018
19.80
20.87
19.30
19.41
3,333,588
-2.05(-9.55%)
Aug 06, 2018
21.11
21.62
20.84
21.46
1,015,753
+0.25(+1.18%)
Aug 03, 2018
21.18
21.45
21.00
21.21
853,000
+0.10(+0.47%)
Aug 02, 2018
20.96
21.20
20.65
21.11
816,247
+0.20(+0.96%)
Aug 01, 2018
20.75
21.30
20.73
20.91
1,265,531
+0.13(+0.63%)
Jul 31, 2018
21.50
21.71
20.54
20.78
1,646,395
-0.63(-2.94%)
Jul 30, 2018
21.80
22.11
21.34
21.41
1,000,929
-0.49(-2.24%)
Jul 27, 2018
22.00
22.49
21.80
21.90
2,740,300
-0.16(-0.73%)
Jul 26, 2018
21.94
22.42
21.81
22.06
1,560,193
-0.21(-0.94%)
Jul 25, 2018
21.41
22.34
21.33
22.27
1,453,306
+0.97(+4.55%)
Jul 24, 2018
22.14
22.31
21.05
21.30
1,491,271
-1.07(-4.78%)
Jul 23, 2018
22.54
22.82
22.36
22.37
1,316,108
+0.04(+0.18%)
Jul 20, 2018
24.74
24.74
22.21
22.33
3,371,374
-2.60(-10.43%)
Jul 19, 2018
26.08
26.08
24.90
24.93
828,894
-1.24(-4.74%)
Jul 18, 2018
25.85
26.19
25.58
26.17
544,362
+0.28(+1.08%)
Jul 17, 2018
25.90
26.24
25.63
25.89
599,983
-0.05(-0.19%)
Jul 16, 2018
26.36
26.37
25.67
25.94
2,429,239
-0.35(-1.33%)
Jul 13, 2018
26.25
26.85
26.16
26.29
898,720
+0.16(+0.61%)
Jul 12, 2018
26.34
26.52
25.80
26.13
552,673
-0.01(-0.04%)
Jul 11, 2018
26.56
26.78
26.00
26.14
727,165
-0.63(-2.35%)
Jul 10, 2018
27.09
27.40
26.56
26.77
526,720
-0.31(-1.14%)
Jul 09, 2018
26.75
27.31
26.63
27.08
549,928
+0.53(+2.00%)
Jul 06, 2018
26.16
26.87
26.07
26.55
787,102
+0.40(+1.53%)
Jul 05, 2018
25.93
26.54
25.80
26.15
698,014
+0.37(+1.44%)
Jul 03, 2018
25.78
25.78
25.78
0
+0.11(+0.43%)
Jul 02, 2018
25.44
25.87
24.92
25.67
946,559
+0.11(+0.43%)
Jun 29, 2018
25.56
25.56
996,985
-0.53(-2.03%)
Jun 28, 2018
24.25
26.24
23.78
26.09
1,649,972
-1.23(-4.50%)
Jun 27, 2018
27.11
27.89
26.67
27.32
505,569
+0.19(+0.70%)
Jun 26, 2018
28.12
28.12
27.06
27.13
866,891
-1.00(-3.55%)
Jun 25, 2018
27.90
28.30
27.71
28.13
1,049,982
+0.00(+0.00%)
Jun 22, 2018
28.24
28.74
27.75
28.13
2,717,272
+0.50(+1.81%)
Jun 21, 2018
27.73
28.07
27.17
27.63
883,059
+0.03(+0.11%)
Jun 20, 2018
27.18
27.86
27.13
27.60
849,716
+0.69(+2.56%)
Jun 19, 2018
27.01
26.10
26.91
695,749
+0.81(+3.10%)
Jun 18, 2018
26.99
27.14
25.66
26.10
1,059,800
-1.07(-3.94%)
Jun 15, 2018
27.20
26.98
27.17
925,447
+0.19(+0.70%)
Jun 14, 2018
26.52
27.07
26.20
26.98
713,857
+0.57(+2.16%)
Jun 13, 2018
25.85
26.41
25.80
26.41
645,872
+0.61(+2.36%)
Jun 12, 2018
25.54
25.99
25.44
25.80
475,419
+0.18(+0.70%)
Jun 11, 2018
24.90
25.72
24.81
25.62
405,042
+0.77(+3.10%)
Jun 08, 2018
24.87
24.99
24.56
24.85
396,954
+0.07(+0.28%)
Jun 07, 2018
25.16
25.19
24.40
24.78
431,469
-0.18(-0.72%)
Jun 06, 2018
25.35
24.96
622,281
+0.18(+0.73%)
Jun 05, 2018
24.40
24.83
24.04
24.78
578,196
+0.49(+2.02%)
Jun 04, 2018
23.28
24.50
23.10
24.29
1,747,690
+1.03(+4.43%)
Jun 01, 2018
23.56
23.72
23.09
23.26
800,488
-0.28(-1.19%)
May 31, 2018
24.26
24.26
23.19
23.54
867,111
-0.80(-3.29%)
May 30, 2018
24.31
24.57
24.14
24.34
766,411
+0.17(+0.70%)
May 29, 2018
24.38
24.48
23.96
24.17
786,913
-0.31(-1.27%)
May 25, 2018
24.48
24.48
24.48
0
+0.33(+1.37%)
May 24, 2018
24.17
24.46
23.80
24.15
571,088
-0.10(-0.41%)
May 23, 2018
24.03
24.38
23.86
24.25
552,772
+0.08(+0.33%)
May 22, 2018
24.66
24.70
24.11
24.17
408,576
-0.32(-1.31%)
May 21, 2018
24.72
25.16
24.39
24.49
519,418
-0.07(-0.29%)
May 18, 2018
25.33
25.33
24.48
24.56
885,352
-0.65(-2.58%)
May 17, 2018
24.35
25.30
24.17
25.21
940,837
+0.76(+3.11%)
May 16, 2018
24.56
24.70
24.32
24.45
446,033
-0.10(-0.41%)
May 15, 2018
24.23
24.64
24.05
24.55
532,038
+0.07(+0.29%)
May 14, 2018
23.72
24.72
23.72
24.48
1,189,220
+0.89(+3.77%)
May 11, 2018
23.20
23.75
22.37
23.59
2,124,622
+0.37(+1.59%)
May 10, 2018
22.64
23.44
22.12
23.22
3,947,882
+3.20(+15.98%)
May 09, 2018
19.03
20.27
19.03
20.02
1,233,610
+0.83(+4.33%)
May 08, 2018
20.30
20.36
18.63
19.19
2,348,866
-1.04(-5.14%)
May 07, 2018
21.22
21.23
20.12
20.23
833,005
-0.86(-4.08%)
May 04, 2018
21.03
21.41
20.76
21.09
494,998
+0.05(+0.24%)
May 03, 2018
21.95
22.07
20.97
21.04
676,599
-1.11(-5.01%)
May 02, 2018
22.07
22.79
21.86
22.15
493,356
+0.15(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.