Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.00	52.92	50.49	50.50	787,200	-1.54(-2.96%)
Apr 27, 2007	51.71	52.54	51.42	52.04	601,300	+0.33(+0.64%)
Apr 26, 2007	51.20	51.95	50.81	51.71	679,900	+0.68(+1.33%)
Apr 25, 2007	50.00	51.36	50.00	51.03	653,610	+1.48(+2.99%)
Apr 24, 2007	49.60	49.60	49.00	49.55	459,500	-0.08(-0.16%)
Apr 23, 2007	48.86	50.00	48.79	49.63	731,391	+0.84(+1.72%)
Apr 20, 2007	47.84	48.95	47.84	48.79	615,400	+0.95(+1.99%)
Apr 19, 2007	48.36	48.36	47.58	47.84	1,013,900	-0.51(-1.05%)
Apr 18, 2007	48.99	48.99	47.83	48.35	1,246,900	-0.55(-1.12%)
Apr 17, 2007	49.41	49.41	48.51	48.90	605,600	-0.28(-0.57%)
Apr 16, 2007	48.79	49.25	48.08	49.18	379,500	+0.78(+1.61%)
Apr 13, 2007	48.07	48.46	47.63	48.40	339,600	+0.27(+0.56%)
Apr 12, 2007	46.73	48.22	46.50	48.13	394,100	+1.48(+3.17%)
Apr 11, 2007	46.50	46.99	46.35	46.65	693,700	-0.34(-0.72%)
Apr 10, 2007	45.95	47.14	45.88	46.99	446,700	+1.38(+3.03%)
Apr 09, 2007	45.29	46.29	44.55	45.61	717,200	+0.59(+1.31%)
Apr 05, 2007	44.50	45.32	44.22	45.02	538,000	+0.53(+1.19%)
Apr 04, 2007	43.80	44.49	43.07	44.49	346,300	+0.64(+1.46%)
Apr 03, 2007	44.31	44.40	43.44	43.85	475,400	-0.46(-1.04%)
Apr 02, 2007	43.30	44.42	43.24	44.31	440,700	+1.03(+2.38%)
Mar 30, 2007	43.90	44.00	43.18	43.28	306,300	-0.77(-1.75%)
Mar 29, 2007	43.45	44.45	43.06	44.05	603,900	+1.24(+2.90%)
Mar 28, 2007	42.59	43.01	42.37	42.81	622,900	+0.48(+1.13%)
Mar 27, 2007	42.10	42.50	41.79	42.33	276,000	-0.08(-0.19%)
Mar 26, 2007	42.50	42.50	41.63	42.41	331,500	+0.19(+0.45%)
Mar 23, 2007	41.88	42.40	41.71	42.22	456,700	+0.53(+1.27%)
Mar 22, 2007	41.10	41.69	40.85	41.69	478,600	+1.12(+2.76%)
Mar 21, 2007	39.89	41.07	39.84	40.57	281,100	+1.09(+2.76%)
Mar 20, 2007	39.75	39.97	38.89	39.48	386,700	-0.12(-0.30%)
Mar 19, 2007	39.01	39.66	38.96	39.60	427,800	+1.33(+3.48%)
Mar 16, 2007	38.03	38.36	37.87	38.27	500,700	+0.25(+0.66%)
Mar 15, 2007	38.10	38.38	37.81	38.02	258,100	+0.07(+0.18%)
Mar 14, 2007	37.52	38.00	36.94	37.95	445,400	+0.43(+1.15%)
Mar 13, 2007	38.29	39.12	37.47	37.52	335,800	-0.77(-2.01%)
Mar 12, 2007	37.76	38.32	37.55	38.29	456,900	+0.07(+0.18%)
Mar 09, 2007	38.54	38.79	37.94	38.22	282,700	+0.06(+0.16%)
Mar 08, 2007	38.09	38.40	37.68	38.16	410,200	+0.31(+0.82%)
Mar 07, 2007	37.73	38.47	37.43	37.85	477,600	+0.38(+1.01%)
Mar 06, 2007	37.05	37.60	36.69	37.47	477,500	+0.83(+2.27%)
Mar 05, 2007	36.65	37.45	36.36	36.64	518,100	-0.66(-1.77%)
Mar 02, 2007	37.95	38.22	36.92	37.30	526,400	-0.73(-1.92%)
Mar 01, 2007	36.61	38.59	36.36	38.03	627,821	-0.47(-1.22%)
Feb 28, 2007	39.64	39.64	37.60	38.50	1,101,600	-0.75(-1.91%)
Feb 27, 2007	39.50	40.88	35.02	39.25	653,900	-2.23(-5.38%)
Feb 26, 2007	41.60	41.77	41.27	41.48	317,200	+0.30(+0.73%)
Feb 23, 2007	41.37	41.61	41.14	41.18	374,300	+0.17(+0.41%)
Feb 22, 2007	40.05	41.02	39.97	41.01	387,100	+0.88(+2.19%)
Feb 21, 2007	39.22	40.32	39.21	40.13	334,700	+0.90(+2.29%)
Feb 20, 2007	38.95	39.31	38.53	39.23	208,600	+0.28(+0.72%)
Feb 16, 2007	39.15	39.37	38.66	38.95	261,100	-0.20(-0.51%)
Feb 15, 2007	38.82	39.43	38.16	39.15	870,700	+0.34(+0.88%)
Feb 14, 2007	38.40	38.93	37.99	38.81	451,091	+0.44(+1.15%)
Feb 13, 2007	37.31	38.43	37.30	38.37	270,775	+1.15(+3.09%)
Feb 12, 2007	37.45	37.64	36.95	37.22	216,800	-0.23(-0.61%)
Feb 09, 2007	37.86	38.15	37.34	37.45	286,400	-0.54(-1.42%)
Feb 08, 2007	37.60	38.12	37.31	37.99	260,600	+0.23(+0.61%)
Feb 07, 2007	38.24	38.50	37.31	37.76	365,400	-0.48(-1.26%)
Feb 06, 2007	38.20	38.36	37.85	38.24	485,400	+0.54(+1.43%)
Feb 05, 2007	37.81	37.98	37.35	37.70	302,100	-0.01(-0.03%)
Feb 02, 2007	37.67	38.00	37.05	37.71	413,600	+0.04(+0.11%)
Feb 01, 2007	37.50	38.03	37.11	37.67	459,700	+0.47(+1.26%)
Jan 31, 2007	36.67	37.48	36.28	37.20	422,800	+0.33(+0.90%)
Jan 30, 2007	35.95	37.33	35.95	36.87	538,400	+1.00(+2.79%)
Jan 29, 2007	35.65	36.45	35.60	35.87	345,800	+0.12(+0.34%)
Jan 26, 2007	36.22	36.55	35.60	35.75	374,300	-0.22(-0.61%)
Jan 25, 2007	37.03	37.18	35.63	35.97	441,400	-1.09(-2.94%)
Jan 24, 2007	37.29	37.36	36.22	37.06	393,900	-0.23(-0.62%)
Jan 23, 2007	36.06	37.45	35.85	37.29	527,000	+1.55(+4.34%)
Jan 22, 2007	36.65	36.85	35.46	35.74	429,700	-0.46(-1.27%)
Jan 19, 2007	35.54	36.56	35.25	36.20	594,800	+1.19(+3.40%)
Jan 18, 2007	35.30	35.90	34.86	35.01	926,400	-0.29(-0.82%)
Jan 17, 2007	34.51	35.72	34.51	35.30	494,700	+0.79(+2.29%)
Jan 16, 2007	34.49	34.86	34.11	34.51	644,900	-0.47(-1.34%)
Jan 12, 2007	34.00	35.05	33.77	34.98	454,100	+1.43(+4.26%)
Jan 11, 2007	33.59	34.95	33.21	33.55	774,900	-0.09(-0.27%)
Jan 10, 2007	33.91	33.98	32.85	33.64	1,067,000	-0.68(-1.98%)
Jan 09, 2007	34.50	34.57	33.61	34.32	893,500	-1.18(-3.32%)
Jan 08, 2007	35.27	36.26	35.15	35.50	612,200	+0.63(+1.81%)
Jan 05, 2007	34.68	35.24	34.31	34.87	1,083,400	+0.30(+0.87%)
Jan 04, 2007	36.20	36.50	34.27	34.57	1,197,900	-1.83(-5.03%)
Jan 03, 2007	39.15	39.16	35.79	36.40	1,219,600	-2.76(-7.05%)
Dec 29, 2006	39.62	39.78	38.90	39.16	260,700	-0.62(-1.56%)
Dec 28, 2006	39.80	40.16	39.43	39.78	199,700	-0.10(-0.25%)
Dec 27, 2006	38.73	39.88	38.73	39.88	369,800	+0.81(+2.07%)
Dec 26, 2006	39.59	40.29	38.86	39.07	211,500	-0.52(-1.31%)
Dec 22, 2006	40.18	40.25	39.15	39.59	233,600	-0.58(-1.44%)
Dec 21, 2006	40.81	41.47	39.95	40.17	287,800	-0.64(-1.57%)
Dec 20, 2006	41.32	41.59	40.66	40.81	434,000	-0.61(-1.47%)
Dec 19, 2006	40.09	41.82	39.89	41.42	335,500	+1.01(+2.50%)
Dec 18, 2006	42.54	42.54	40.25	40.41	722,500	-2.05(-4.83%)
Dec 15, 2006	43.10	43.21	42.20	42.46	546,900	-0.57(-1.32%)
Dec 14, 2006	42.76	43.22	42.45	43.03	459,000	+0.51(+1.20%)
Dec 13, 2006	42.35	42.93	42.04	42.52	718,100	+0.27(+0.64%)
Dec 12, 2006	43.26	43.40	41.87	42.25	965,600	-1.72(-3.91%)
Dec 11, 2006	44.00	44.58	43.56	43.97	399,500	-0.18(-0.41%)
Dec 08, 2006	44.05	44.68	43.86	44.15	657,300	+0.43(+0.98%)
Dec 07, 2006	43.76	44.27	43.00	43.72	646,100	+0.01(+0.02%)
Dec 06, 2006	43.11	44.39	42.40	43.71	897,400	+0.53(+1.23%)
Dec 05, 2006	43.50	43.70	42.50	43.18	432,400	-0.02(-0.05%)
Dec 04, 2006	43.29	43.53	42.70	43.20	1,105,500	-0.34(-0.78%)
Dec 01, 2006	41.94	43.61	41.62	43.54	1,003,600	+1.21(+2.86%)
Nov 30, 2006	42.40	42.85	41.80	42.33	839,700	+0.23(+0.55%)
Nov 29, 2006	41.25	42.45	40.62	42.10	1,602,000	+1.20(+2.93%)
Nov 28, 2006	40.40	41.12	40.29	40.90	642,300	+0.52(+1.29%)
Nov 27, 2006	40.66	40.95	40.21	40.38	581,400	-0.22(-0.54%)
Nov 24, 2006	40.61	41.39	40.56	40.60	116,300	-0.12(-0.29%)
Nov 22, 2006	40.94	41.20	40.19	40.72	453,000	-0.18(-0.44%)
Nov 21, 2006	40.98	41.10	40.50	40.90	413,200	+0.32(+0.79%)
Nov 20, 2006	40.29	41.04	39.89	40.58	595,200	+0.29(+0.72%)
Nov 17, 2006	39.92	40.51	39.25	40.29	509,000	+0.29(+0.72%)
Nov 16, 2006	40.75	40.82	39.77	40.00	874,800	-0.35(-0.87%)
Nov 15, 2006	39.90	41.12	39.60	40.35	467,400	+0.37(+0.93%)
Nov 14, 2006	39.15	40.09	39.03	39.98	441,500	+0.58(+1.47%)
Nov 13, 2006	39.60	39.65	38.97	39.40	623,900	-0.39(-0.98%)
Nov 10, 2006	40.69	40.69	39.31	39.79	410,500	-0.90(-2.21%)
Nov 09, 2006	41.03	41.62	40.05	40.69	513,800	+0.02(+0.05%)
Nov 08, 2006	39.21	40.78	38.97	40.67	532,500	+1.17(+2.96%)
Nov 07, 2006	39.89	40.20	39.08	39.50	467,300	-0.71(-1.77%)
Nov 06, 2006	39.04	40.35	38.54	40.21	553,200	+1.42(+3.66%)
Nov 03, 2006	38.19	39.36	38.00	38.79	686,400	+1.29(+3.44%)
Nov 02, 2006	36.25	37.85	35.10	37.50	1,220,000	-0.50(-1.32%)
Nov 01, 2006	39.31	39.84	37.76	38.00	738,900	-1.38(-3.50%)
Oct 31, 2006	38.43	39.62	38.13	39.38	750,600	+0.75(+1.94%)
Oct 30, 2006	38.67	39.12	38.03	38.63	386,300	-0.34(-0.87%)
Oct 27, 2006	39.72	40.17	38.75	38.97	361,900	-0.72(-1.81%)
Oct 26, 2006	40.40	40.55	39.02	39.69	626,900	-0.46(-1.15%)
Oct 25, 2006	38.70	40.84	38.20	40.15	1,244,000	+1.44(+3.72%)
Oct 24, 2006	36.72	38.71	36.13	38.71	682,800	+1.96(+5.33%)
Oct 23, 2006	36.20	37.84	36.02	36.75	688,200	+0.11(+0.30%)
Oct 20, 2006	37.84	37.84	36.11	36.64	754,200	-1.20(-3.17%)
Oct 19, 2006	35.81	38.00	35.59	37.84	1,161,800	+2.34(+6.59%)
Oct 18, 2006	36.34	36.45	35.42	35.50	462,800	-0.70(-1.93%)
Oct 17, 2006	36.93	36.93	35.52	36.20	439,900	-0.72(-1.95%)
Oct 16, 2006	35.89	37.18	35.70	36.92	668,600	+0.99(+2.76%)
Oct 13, 2006	35.08	36.31	34.79	35.93	969,000	+1.33(+3.84%)
Oct 12, 2006	33.10	34.62	33.10	34.60	530,400	+1.51(+4.56%)
Oct 11, 2006	34.56	34.56	32.67	33.09	706,700	-1.06(-3.10%)
Oct 10, 2006	32.70	34.45	32.62	34.15	838,100	+1.45(+4.43%)
Oct 09, 2006	34.15	34.21	32.52	32.70	1,125,800	-0.76(-2.27%)
Oct 06, 2006	33.03	33.73	32.50	33.46	616,000	-0.14(-0.42%)
Oct 05, 2006	32.98	33.77	32.89	33.60	1,808,800	+1.16(+3.56%)
Oct 04, 2006	31.59	32.50	30.31	32.45	1,639,800	+0.82(+2.59%)
Oct 03, 2006	32.77	32.78	31.55	31.62	1,148,600	-1.76(-5.27%)
Oct 02, 2006	33.97	34.34	33.16	33.38	974,600	-0.46(-1.34%)
Sep 29, 2006	33.33	34.47	33.20	33.84	810,000	+0.28(+0.82%)
Sep 28, 2006	33.88	34.25	33.26	33.56	1,044,000	-0.14(-0.40%)
Sep 27, 2006	32.84	33.97	32.82	33.70	1,303,600	+1.06(+3.25%)
Sep 26, 2006	31.25	32.84	31.23	32.64	1,617,600	+1.03(+3.24%)
Sep 25, 2006	30.80	31.75	29.76	31.61	1,977,000	+0.06(+0.19%)
Sep 22, 2006	33.17	33.23	31.24	31.55	1,809,000	-1.22(-3.71%)
Sep 21, 2006	32.55	33.71	32.25	32.77	1,693,600	+0.38(+1.17%)
Sep 20, 2006	33.88	34.61	32.34	32.39	1,499,800	-1.98(-5.76%)
Sep 19, 2006	35.35	35.65	33.69	34.37	1,668,600	-1.29(-3.62%)
Sep 18, 2006	34.99	36.20	34.72	35.66	1,242,800	+0.79(+2.28%)
Sep 15, 2006	34.51	35.30	34.27	34.87	1,539,200	+0.36(+1.03%)
Sep 14, 2006	36.04	36.60	34.06	34.51	1,542,800	-1.38(-3.83%)
Sep 13, 2006	34.73	36.41	34.73	35.88	1,460,200	+1.25(+3.61%)
Sep 12, 2006	35.23	36.61	34.30	34.63	2,328,800	+0.27(+0.77%)
Sep 11, 2006	37.30	37.31	34.12	34.37	2,439,000	-2.94(-7.87%)
Sep 08, 2006	39.38	39.49	37.16	37.30	849,800	-1.61(-4.14%)
Sep 07, 2006	38.85	39.53	38.40	38.91	851,200	+0.06(+0.17%)
Sep 06, 2006	40.00	40.00	38.77	38.85	996,800	-1.20(-2.98%)
Sep 05, 2006	39.00	40.20	38.55	40.05	678,600	+1.05(+2.68%)
Sep 01, 2006	38.45	39.00	38.21	39.00	418,800	+0.60(+1.58%)
Aug 31, 2006	38.58	39.05	38.38	38.40	698,200	-0.08(-0.21%)
Aug 30, 2006	39.59	39.63	38.00	38.48	960,200	-1.16(-2.93%)
Aug 29, 2006	38.72	39.63	38.02	39.63	805,200	+0.92(+2.39%)
Aug 28, 2006	39.20	39.95	38.40	38.71	638,000	-1.19(-2.97%)
Aug 25, 2006	39.59	40.33	39.26	39.90	790,200	+0.77(+1.97%)
Aug 24, 2006	39.10	39.85	38.53	39.12	683,400	+0.02(+0.06%)
Aug 23, 2006	39.98	40.50	38.62	39.10	921,200	-0.88(-2.21%)
Aug 22, 2006	39.45	40.05	39.25	39.98	595,200	+0.52(+1.32%)
Aug 21, 2006	39.98	40.31	39.04	39.47	554,400	-0.10(-0.27%)
Aug 18, 2006	38.04	39.80	37.88	39.57	1,196,000	+1.95(+5.18%)
Aug 17, 2006	39.62	40.05	37.34	37.62	1,626,400	-2.35(-5.87%)
Aug 16, 2006	39.55	40.62	39.23	39.97	914,400	+0.76(+1.93%)
Aug 15, 2006	38.02	39.48	37.55	39.21	1,162,600	+1.40(+3.69%)
Aug 14, 2006	40.10	40.24	37.45	37.81	1,807,200	-2.30(-5.73%)
Aug 11, 2006	40.82	41.23	39.30	40.12	712,600	-0.70(-1.73%)
Aug 10, 2006	41.13	41.67	40.01	40.82	933,200	-0.81(-1.96%)
Aug 09, 2006	42.95	43.22	41.57	41.63	1,049,200	-0.88(-2.07%)
Aug 08, 2006	42.59	43.99	42.02	42.52	1,310,600	-0.08(-0.18%)
Aug 07, 2006	42.41	42.98	40.92	42.59	577,200	+1.03(+2.47%)
Aug 04, 2006	43.10	43.56	40.83	41.56	651,600	-1.44(-3.34%)
Aug 03, 2006	41.50	43.63	41.46	43.00	1,300,800	+0.52(+1.24%)
Aug 02, 2006	43.35	44.05	41.50	42.48	821,400	-0.52(-1.22%)
Aug 01, 2006	42.75	43.67	41.88	43.00	1,214,400	+0.76(+1.79%)
Jul 31, 2006	40.22	42.73	39.45	42.24	1,024,000	+2.02(+5.03%)
Jul 28, 2006	39.12	40.50	38.15	40.22	768,400	+1.02(+2.60%)
Jul 27, 2006	40.42	40.74	39.00	39.20	602,200	-0.77(-1.93%)
Jul 26, 2006	39.60	40.88	37.75	39.97	1,035,000	+0.37(+0.92%)
Jul 25, 2006	38.90	39.91	38.38	39.60	931,000	+1.60(+4.22%)
Jul 24, 2006	35.91	38.60	35.65	38.00	1,350,600	+2.09(+5.82%)
Jul 21, 2006	38.14	38.35	35.79	35.91	1,221,600	-2.07(-5.44%)
Jul 20, 2006	40.95	41.62	37.88	37.98	1,126,200	-2.76(-6.78%)
Jul 19, 2006	38.74	40.81	38.22	40.73	892,000	+1.98(+5.12%)
Jul 18, 2006	39.40	40.09	37.50	38.75	1,044,000	-0.22(-0.56%)
Jul 17, 2006	40.99	41.16	38.24	38.97	1,167,600	-2.42(-5.85%)
Jul 14, 2006	41.38	41.92	39.50	41.39	971,400	+0.20(+0.49%)
Jul 13, 2006	42.99	43.25	40.69	41.19	903,200	-2.23(-5.15%)
Jul 12, 2006	42.34	43.99	42.26	43.42	1,134,000	+1.41(+3.36%)
Jul 11, 2006	40.82	42.28	40.62	42.02	912,000	+1.51(+3.72%)
Jul 10, 2006	40.43	41.56	40.08	40.51	467,600	+0.09(+0.21%)
Jul 07, 2006	42.74	42.85	39.90	40.42	934,600	-1.69(-4.00%)
Jul 06, 2006	42.91	43.03	41.61	42.11	759,600	-0.40(-0.93%)
Jul 05, 2006	42.34	43.05	40.51	42.51	911,000	+0.16(+0.39%)
Jul 03, 2006	42.02	42.73	41.47	42.34	435,600	+1.12(+2.72%)
Jun 30, 2006	40.52	41.45	40.00	41.22	932,000	+1.09(+2.73%)
Jun 29, 2006	38.23	40.25	38.10	40.12	790,600	+2.23(+5.87%)
Jun 28, 2006	38.00	38.38	36.86	37.90	743,800	+0.05(+0.12%)
Jun 27, 2006	38.60	39.00	37.70	37.85	937,000	-0.41(-1.06%)
Jun 26, 2006	37.28	38.45	36.51	38.26	966,400	+0.98(+2.61%)
Jun 23, 2006	36.75	37.56	36.59	37.28	751,400	+0.99(+2.74%)
Jun 22, 2006	35.40	36.42	35.02	36.29	774,000	+0.96(+2.73%)
Jun 21, 2006	34.02	35.84	33.90	35.33	874,200	+1.36(+4.00%)
Jun 20, 2006	34.62	35.70	33.81	33.97	946,800	-0.53(-1.54%)
Jun 19, 2006	36.60	36.60	34.44	34.49	731,000	-2.11(-5.76%)
Jun 16, 2006	36.94	36.96	35.50	36.60	693,000	-0.46(-1.24%)
Jun 15, 2006	35.38	37.23	35.38	37.06	727,600	+2.39(+6.91%)
Jun 14, 2006	33.45	34.86	33.20	34.67	589,800	+1.23(+3.68%)
Jun 13, 2006	34.20	35.09	33.02	33.44	784,400	-1.46(-4.17%)
Jun 12, 2006	37.64	37.88	34.88	34.90	764,400	-2.48(-6.64%)
Jun 09, 2006	38.11	38.77	36.70	37.38	717,400	-0.36(-0.95%)
Jun 08, 2006	36.40	37.99	34.55	37.73	1,625,600	+0.35(+0.94%)
Jun 07, 2006	39.22	39.62	37.25	37.38	981,000	-1.75(-4.47%)
Jun 06, 2006	39.26	39.50	37.75	39.13	1,120,200	-0.12(-0.31%)
Jun 05, 2006	41.88	42.12	39.01	39.26	842,800	-2.22(-5.36%)
Jun 02, 2006	40.75	41.59	40.36	41.48	669,600	+1.57(+3.93%)
Jun 01, 2006	39.37	40.10	38.50	39.91	662,000	+0.54(+1.38%)
May 31, 2006	37.80	39.37	37.80	39.37	817,000	+1.77(+4.72%)
May 30, 2006	39.00	39.24	37.11	37.59	933,800	-0.66(-1.73%)
May 26, 2006	37.75	38.45	37.38	38.25	809,800	+1.09(+2.95%)
May 25, 2006	36.11	37.38	35.70	37.16	844,800	+1.92(+5.45%)
May 24, 2006	36.30	36.91	34.26	35.23	1,118,400	-1.09(-3.00%)
May 23, 2006	35.75	38.37	35.75	36.33	1,258,800	+1.68(+4.83%)
May 22, 2006	34.55	35.12	32.83	34.65	1,357,200	-1.11(-3.10%)
May 19, 2006	35.81	36.69	34.77	35.76	1,083,600	-0.05(-0.14%)
May 18, 2006	37.98	38.16	35.70	35.81	661,400	-1.32(-3.57%)
May 17, 2006	38.50	38.75	36.45	37.13	979,200	-1.20(-3.13%)
May 16, 2006	38.42	38.87	36.96	38.34	1,099,200	+0.61(+1.62%)
May 15, 2006	39.51	39.51	35.83	37.73	1,980,400	-2.42(-6.03%)
May 12, 2006	42.27	42.28	39.99	40.15	591,200	-2.41(-5.67%)
May 11, 2006	44.33	44.66	42.35	42.56	600,400	-1.39(-3.16%)
May 10, 2006	44.25	45.02	43.90	43.95	721,800	+0.19(+0.42%)
May 09, 2006	43.12	44.19	42.75	43.77	539,800	+0.70(+1.61%)
May 08, 2006	40.38	43.17	39.52	43.07	821,400	+2.27(+5.58%)
May 05, 2006	41.00	42.00	40.69	40.80	626,800	+0.01(+0.02%)
May 04, 2006	40.11	40.78	39.44	40.78	847,600	+0.67(+1.67%)
May 03, 2006	40.00	42.00	39.60	40.12	1,764,600	+2.16(+5.68%)
May 02, 2006	37.38	38.12	37.03	37.96	509,200	+0.99(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.