Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.37	81.78	75.85	79.72	1,098,652	+3.87(+5.10%)
Apr 29, 2015	73.67	76.33	73.28	75.85	465,261	+1.77(+2.39%)
Apr 28, 2015	74.13	74.83	73.83	74.08	444,232	-0.29(-0.39%)
Apr 27, 2015	73.96	74.79	73.36	74.37	535,299	+0.98(+1.34%)
Apr 24, 2015	73.67	73.78	72.67	73.39	753,989	-0.68(-0.92%)
Apr 23, 2015	72.04	74.11	71.60	74.07	614,551	+2.31(+3.22%)
Apr 22, 2015	70.80	72.25	70.58	71.76	566,218	+0.90(+1.27%)
Apr 21, 2015	72.40	72.53	70.26	70.86	453,157	-1.46(-2.02%)
Apr 20, 2015	72.19	73.26	72.02	72.32	383,839	+0.02(+0.03%)
Apr 17, 2015	74.88	74.89	72.24	72.30	879,483	-2.75(-3.66%)
Apr 16, 2015	75.24	76.27	74.11	75.05	497,386	-0.89(-1.17%)
Apr 15, 2015	73.23	76.87	72.61	75.94	768,946	+3.42(+4.72%)
Apr 14, 2015	71.66	72.93	71.54	72.52	372,895	+1.42(+2.00%)
Apr 13, 2015	71.82	71.82	70.79	71.10	264,178	-0.29(-0.41%)
Apr 10, 2015	71.62	71.97	70.58	71.39	309,776	-0.11(-0.15%)
Apr 09, 2015	69.59	71.71	69.59	71.50	438,119	+1.93(+2.77%)
Apr 08, 2015	69.72	70.04	68.78	69.57	427,097	+0.18(+0.26%)
Apr 07, 2015	69.37	70.57	68.80	69.39	281,203	-0.05(-0.07%)
Apr 06, 2015	68.96	69.85	68.78	69.44	773,020	+1.10(+1.61%)
Apr 02, 2015	68.29	68.34	68.34	68.34	374,700	-0.21(-0.31%)
Apr 01, 2015	68.81	69.69	68.43	68.55	429,534	+0.16(+0.23%)
Mar 31, 2015	67.49	68.52	67.04	68.39	735,195	+0.52(+0.77%)
Mar 30, 2015	67.99	68.91	66.96	67.87	625,896	-0.39(-0.57%)
Mar 27, 2015	68.27	68.64	67.02	68.26	262,495	-0.16(-0.23%)
Mar 26, 2015	69.60	70.10	67.88	68.42	456,352	-0.41(-0.60%)
Mar 25, 2015	69.04	70.06	68.02	68.83	706,792	-0.40(-0.58%)
Mar 24, 2015	69.93	69.93	68.56	69.23	433,467	-0.14(-0.20%)
Mar 23, 2015	69.44	70.41	69.35	69.37	378,918	-0.10(-0.14%)
Mar 20, 2015	68.49	69.81	68.14	69.47	477,016	+1.50(+2.21%)
Mar 19, 2015	68.05	68.44	67.19	67.97	366,715	-0.85(-1.24%)
Mar 18, 2015	66.25	69.22	65.64	68.82	709,693	+2.36(+3.55%)
Mar 17, 2015	66.02	67.14	65.62	66.46	352,445	-0.08(-0.12%)
Mar 16, 2015	65.66	66.68	65.28	66.54	367,775	+0.41(+0.62%)
Mar 13, 2015	67.16	67.26	65.28	66.13	656,014	-1.82(-2.68%)
Mar 12, 2015	68.99	69.19	67.90	67.95	296,446	-0.80(-1.16%)
Mar 11, 2015	69.16	69.53	67.64	68.75	519,630	-0.16(-0.23%)
Mar 10, 2015	69.69	70.10	68.89	68.91	328,568	-0.79(-1.13%)
Mar 09, 2015	69.83	70.72	68.97	69.70	450,812	-0.42(-0.60%)
Mar 06, 2015	71.85	72.46	69.93	70.12	460,858	-2.45(-3.38%)
Mar 05, 2015	75.21	75.29	72.44	72.57	748,728	-2.68(-3.56%)
Mar 04, 2015	73.43	75.79	72.75	75.25	709,534	+1.76(+2.39%)
Mar 03, 2015	72.89	73.95	72.11	73.49	638,975	+0.20(+0.27%)
Mar 02, 2015	72.76	73.52	70.45	73.29	1,071,263	+0.63(+0.87%)
Feb 27, 2015	71.94	76.62	71.15	72.66	1,524,038	+2.78(+3.98%)
Feb 26, 2015	71.52	72.61	69.75	69.88	1,004,005	-1.98(-2.76%)
Feb 25, 2015	72.54	73.20	71.51	71.86	492,101	-0.56(-0.77%)
Feb 24, 2015	73.14	73.36	71.61	72.42	577,825	+0.23(+0.32%)
Feb 23, 2015	71.50	73.14	71.25	72.19	480,129	-0.05(-0.07%)
Feb 20, 2015	73.12	73.47	71.97	72.24	630,206	-0.90(-1.23%)
Feb 19, 2015	72.03	74.55	71.20	73.14	610,332	-0.96(-1.30%)
Feb 18, 2015	74.29	75.81	73.92	74.10	722,864	-1.11(-1.48%)
Feb 17, 2015	73.17	75.34	72.11	75.21	508,398	+1.84(+2.51%)
Feb 13, 2015	73.21	73.37	73.37	73.37	526,900	+0.96(+1.33%)
Feb 12, 2015	75.31	76.64	72.14	72.41	722,806	-1.67(-2.25%)
Feb 11, 2015	72.59	74.68	72.03	74.08	346,010	+0.49(+0.67%)
Feb 10, 2015	74.09	74.09	72.37	73.59	657,077	-0.18(-0.24%)
Feb 09, 2015	73.57	75.04	73.57	73.77	516,899	+0.56(+0.76%)
Feb 06, 2015	74.50	74.93	72.89	73.21	546,585	-1.07(-1.44%)
Feb 05, 2015	75.05	75.96	74.05	74.28	713,158	+0.58(+0.79%)
Feb 04, 2015	75.95	76.22	73.08	73.70	658,961	-4.32(-5.54%)
Feb 03, 2015	77.93	81.13	77.77	78.02	629,145	+1.31(+1.71%)
Feb 02, 2015	74.97	76.73	74.38	76.71	500,849	+2.48(+3.34%)
Jan 30, 2015	72.13	75.18	72.13	74.23	435,685	+1.62(+2.23%)
Jan 29, 2015	73.60	73.91	71.04	72.61	537,033	-0.41(-0.56%)
Jan 28, 2015	77.66	77.83	72.53	73.02	548,506	-4.92(-6.31%)
Jan 27, 2015	76.78	78.85	76.37	77.94	455,406	+0.67(+0.87%)
Jan 26, 2015	75.58	77.29	75.24	77.27	399,849	+1.77(+2.34%)
Jan 23, 2015	76.14	76.97	75.17	75.50	345,561	-1.13(-1.47%)
Jan 22, 2015	76.51	76.98	75.56	76.63	399,632	+0.46(+0.60%)
Jan 21, 2015	74.05	76.36	73.67	76.17	534,113	+2.51(+3.41%)
Jan 20, 2015	73.69	73.76	71.58	73.66	589,003	-0.38(-0.51%)
Jan 16, 2015	72.94	74.29	72.94	74.04	752,205	+1.52(+2.10%)
Jan 15, 2015	73.31	73.32	71.88	72.52	1,084,579	+0.00(+0.00%)
Jan 14, 2015	69.24	72.63	69.02	72.52	724,323	+2.90(+4.17%)
Jan 13, 2015	69.07	69.97	68.51	69.62	461,037	+1.17(+1.71%)
Jan 12, 2015	70.10	70.22	68.09	68.45	489,959	-2.72(-3.82%)
Jan 09, 2015	73.23	73.34	70.50	71.17	368,141	-2.35(-3.20%)
Jan 08, 2015	72.94	73.95	72.52	73.52	667,936	+1.20(+1.66%)
Jan 07, 2015	72.98	74.56	71.57	72.32	227,655	-0.16(-0.22%)
Jan 06, 2015	73.00	74.00	71.84	72.48	406,958	-0.97(-1.32%)
Jan 05, 2015	75.35	75.38	71.90	73.45	615,922	-3.10(-4.05%)
Jan 02, 2015	76.59	77.54	75.62	76.55	263,534	-0.18(-0.23%)
Dec 31, 2014	76.00	76.73	76.73	76.73	297,600	+0.23(+0.30%)
Dec 30, 2014	76.94	77.93	76.27	76.50	231,256	-0.78(-1.01%)
Dec 29, 2014	77.80	78.71	76.60	77.28	266,777	-0.05(-0.06%)
Dec 26, 2014	78.17	78.86	76.85	77.33	249,706	+0.07(+0.09%)
Dec 24, 2014	76.54	77.26	77.26	77.26	207,900	+0.31(+0.40%)
Dec 23, 2014	76.63	77.70	76.33	76.95	257,635	+0.56(+0.73%)
Dec 22, 2014	76.55	77.19	74.94	76.39	514,407	-1.16(-1.50%)
Dec 19, 2014	74.18	77.81	74.18	77.55	955,493	+3.26(+4.39%)
Dec 18, 2014	73.57	74.79	72.26	74.29	300,970	+0.91(+1.24%)
Dec 17, 2014	70.82	74.08	70.82	73.38	418,877	+2.94(+4.17%)
Dec 16, 2014	70.01	72.40	69.38	70.44	929,911	+0.44(+0.63%)
Dec 15, 2014	71.18	71.92	69.67	70.00	785,620	-1.01(-1.42%)
Dec 12, 2014	71.68	73.42	70.93	71.01	685,390	-2.16(-2.95%)
Dec 11, 2014	73.74	74.55	72.73	73.17	705,612	-0.97(-1.31%)
Dec 10, 2014	75.38	75.99	73.79	74.14	653,604	-2.70(-3.51%)
Dec 09, 2014	74.41	77.21	74.41	76.84	925,609	+1.68(+2.24%)
Dec 08, 2014	76.08	76.62	74.36	75.16	897,559	-2.14(-2.77%)
Dec 05, 2014	77.40	79.14	77.22	77.30	676,005	-1.63(-2.07%)
Dec 04, 2014	77.84	80.06	77.47	78.93	731,916	+0.20(+0.25%)
Dec 03, 2014	78.45	79.23	78.21	78.73	978,899	+0.27(+0.34%)
Dec 02, 2014	77.32	79.28	76.10	78.46	633,609	-0.12(-0.15%)
Dec 01, 2014	79.30	80.26	78.25	78.58	570,191	-1.17(-1.47%)
Nov 28, 2014	84.61	84.83	79.59	79.75	679,383	-9.49(-10.63%)
Nov 26, 2014	90.54	89.24	89.24	89.24	332,200	-1.89(-2.07%)
Nov 25, 2014	93.13	93.54	90.60	91.13	373,449	-1.83(-1.97%)
Nov 24, 2014	92.16	93.04	91.44	92.96	399,765	+0.56(+0.61%)
Nov 21, 2014	91.63	92.44	90.52	92.40	359,782	+1.84(+2.03%)
Nov 20, 2014	88.80	91.53	88.79	90.56	563,450	+1.76(+1.98%)
Nov 19, 2014	88.38	89.68	87.20	88.80	573,399	+0.50(+0.57%)
Nov 18, 2014	87.83	89.17	87.44	88.30	527,291	+1.87(+2.16%)
Nov 17, 2014	87.34	87.34	85.69	86.43	312,226	-1.02(-1.17%)
Nov 14, 2014	87.14	88.14	86.03	87.45	271,883	+1.16(+1.34%)
Nov 13, 2014	86.50	87.42	84.08	86.29	354,556	-0.49(-0.56%)
Nov 12, 2014	86.86	89.03	86.78	86.78	229,893	-0.83(-0.95%)
Nov 11, 2014	87.39	88.20	85.77	87.61	280,416	+0.50(+0.57%)
Nov 10, 2014	89.51	90.64	86.41	87.11	307,304	-1.54(-1.74%)
Nov 07, 2014	86.29	90.61	86.29	88.65	578,430	+2.18(+2.52%)
Nov 06, 2014	85.12	86.54	83.89	86.47	475,721	+0.77(+0.90%)
Nov 05, 2014	84.74	86.52	83.81	85.70	387,252	+1.80(+2.15%)
Nov 04, 2014	85.82	85.90	83.19	83.90	418,474	-2.92(-3.36%)
Nov 03, 2014	89.68	90.28	86.13	86.82	727,295	-3.13(-3.48%)
Oct 31, 2014	91.26	91.82	86.74	89.95	704,390	-0.90(-0.99%)
Oct 30, 2014	90.91	92.18	88.96	90.85	470,988	-0.78(-0.85%)
Oct 29, 2014	91.82	92.98	91.02	91.63	482,010	+0.61(+0.67%)
Oct 28, 2014	88.28	91.16	87.58	91.02	369,324	+3.55(+4.06%)
Oct 27, 2014	88.02	89.80	86.17	87.47	350,384	-2.33(-2.59%)
Oct 24, 2014	90.57	90.58	88.82	89.80	218,441	-1.21(-1.33%)
Oct 23, 2014	88.81	91.86	87.91	91.01	375,733	+3.27(+3.73%)
Oct 22, 2014	88.89	89.69	87.49	87.74	344,262	-1.18(-1.33%)
Oct 21, 2014	87.80	89.27	87.39	88.92	402,845	+1.41(+1.61%)
Oct 20, 2014	85.84	87.55	85.02	87.51	463,984	+1.84(+2.15%)
Oct 17, 2014	86.85	87.08	84.78	85.67	664,459	+0.29(+0.34%)
Oct 16, 2014	81.86	85.54	80.71	85.38	605,970	+1.51(+1.80%)
Oct 15, 2014	79.74	84.50	78.41	83.87	712,606	+3.64(+4.54%)
Oct 14, 2014	81.95	82.35	79.22	80.23	479,828	-1.44(-1.76%)
Oct 13, 2014	83.31	84.80	81.36	81.67	525,666	-1.96(-2.34%)
Oct 10, 2014	85.57	85.84	83.46	83.63	571,211	-1.46(-1.72%)
Oct 09, 2014	87.12	87.28	84.39	85.09	494,103	-2.47(-2.82%)
Oct 08, 2014	85.56	87.66	84.12	87.56	467,434	+1.74(+2.03%)
Oct 07, 2014	87.02	88.38	85.82	85.82	324,834	-1.89(-2.15%)
Oct 06, 2014	87.20	88.53	87.05	87.71	339,210	+0.71(+0.82%)
Oct 03, 2014	87.43	87.69	86.35	87.00	543,139	-0.01(-0.01%)
Oct 02, 2014	86.25	87.53	84.70	87.01	445,262	+0.38(+0.44%)
Oct 01, 2014	89.16	90.53	86.53	86.63	372,351	-2.77(-3.10%)
Sep 30, 2014	90.69	91.05	89.36	89.40	436,673	-1.50(-1.65%)
Sep 29, 2014	89.60	91.34	88.98	90.90	397,394	+0.15(+0.17%)
Sep 26, 2014	90.16	91.14	89.80	90.75	206,524	+0.58(+0.64%)
Sep 25, 2014	91.44	91.44	89.61	90.17	432,892	-1.30(-1.42%)
Sep 24, 2014	91.27	92.20	90.35	91.47	433,133	+0.12(+0.13%)
Sep 23, 2014	90.81	92.22	90.47	91.35	313,533	+0.40(+0.44%)
Sep 22, 2014	90.88	91.76	89.97	90.95	387,622	-0.26(-0.29%)
Sep 19, 2014	92.87	93.15	91.07	91.21	466,238	-1.16(-1.26%)
Sep 18, 2014	91.92	92.59	90.80	92.37	406,661	+0.90(+0.98%)
Sep 17, 2014	92.67	93.46	91.35	91.47	307,675	-1.23(-1.33%)
Sep 16, 2014	92.85	93.70	92.25	92.70	568,133	-0.87(-0.93%)
Sep 15, 2014	93.44	94.38	93.23	93.57	197,817	-0.23(-0.25%)
Sep 12, 2014	95.37	95.37	93.79	93.80	283,589	-2.01(-2.10%)
Sep 11, 2014	93.79	95.81	93.32	95.81	277,580	+1.56(+1.66%)
Sep 10, 2014	93.61	94.52	92.55	94.25	346,582	+0.95(+1.02%)
Sep 09, 2014	93.40	94.73	92.69	93.30	328,902	-0.12(-0.13%)
Sep 08, 2014	96.71	96.71	92.70	93.42	634,447	-3.29(-3.40%)
Sep 05, 2014	95.79	96.72	94.66	96.71	281,449	+1.11(+1.16%)
Sep 04, 2014	100.17	100.28	95.16	95.60	589,172	-4.68(-4.67%)
Sep 03, 2014	100.56	101.39	100.04	100.28	181,024	-0.27(-0.27%)
Sep 02, 2014	101.51	101.94	100.22	100.55	366,107	-0.92(-0.91%)
Aug 29, 2014	100.78	101.47	101.47	101.47	123,500	+0.72(+0.71%)
Aug 28, 2014	100.71	101.63	100.57	100.75	209,528	-0.34(-0.34%)
Aug 27, 2014	100.00	101.40	100.00	101.09	200,956	+1.08(+1.08%)
Aug 26, 2014	99.89	100.90	99.59	100.01	219,222	+0.42(+0.42%)
Aug 25, 2014	99.37	99.81	98.74	99.59	223,291	+0.73(+0.74%)
Aug 22, 2014	100.07	100.07	98.68	98.86	288,455	-1.48(-1.47%)
Aug 21, 2014	100.28	101.08	98.82	100.34	181,361	+0.14(+0.14%)
Aug 20, 2014	99.33	100.40	98.68	100.20	152,619	+0.58(+0.58%)
Aug 19, 2014	99.86	100.33	99.49	99.62	293,101	+0.00(+0.00%)
Aug 18, 2014	101.00	101.00	98.95	99.62	267,743	-0.72(-0.72%)
Aug 15, 2014	98.78	100.64	98.48	100.34	341,990	+2.32(+2.37%)
Aug 14, 2014	100.14	100.19	97.87	98.02	232,061	-1.94(-1.94%)
Aug 13, 2014	99.45	100.11	98.85	99.96	140,581	+1.11(+1.12%)
Aug 12, 2014	99.11	99.55	97.96	98.85	195,685	-0.62(-0.62%)
Aug 11, 2014	100.35	100.97	99.37	99.47	172,009	-0.25(-0.25%)
Aug 08, 2014	98.33	99.76	97.92	99.72	180,447	+1.42(+1.44%)
Aug 07, 2014	99.29	99.48	97.87	98.30	195,598	-0.66(-0.67%)
Aug 06, 2014	98.05	99.96	98.05	98.96	289,073	+0.37(+0.38%)
Aug 05, 2014	100.54	100.54	97.81	98.59	236,238	-2.21(-2.19%)
Aug 04, 2014	99.90	101.10	98.37	100.80	207,878	+1.10(+1.10%)
Aug 01, 2014	100.32	100.47	98.18	99.70	385,972	-1.07(-1.06%)
Jul 31, 2014	101.90	102.95	99.84	100.77	368,215	-1.80(-1.75%)
Jul 30, 2014	104.32	105.99	101.03	102.57	645,976	-3.10(-2.93%)
Jul 29, 2014	105.94	106.89	105.50	105.67	160,644	-0.41(-0.39%)
Jul 28, 2014	106.17	106.37	105.37	106.08	242,373	-0.28(-0.26%)
Jul 25, 2014	106.47	107.23	105.52	106.36	207,265	-0.20(-0.19%)
Jul 24, 2014	106.52	107.01	105.84	106.56	324,831	+0.21(+0.20%)
Jul 23, 2014	105.73	106.41	104.44	106.35	211,244	+0.75(+0.71%)
Jul 22, 2014	105.82	106.64	105.36	105.60	145,554	+0.19(+0.18%)
Jul 21, 2014	105.24	105.74	104.58	105.41	205,094	-0.29(-0.27%)
Jul 18, 2014	104.19	105.93	103.55	105.70	246,165	+1.75(+1.68%)
Jul 17, 2014	105.12	106.63	103.47	103.95	272,875	-0.96(-0.92%)
Jul 16, 2014	105.73	105.82	103.92	104.91	273,599	+0.07(+0.07%)
Jul 15, 2014	104.84	105.74	103.68	104.84	141,582	-0.21(-0.20%)
Jul 14, 2014	104.40	105.22	103.80	105.05	198,541	+1.01(+0.97%)
Jul 11, 2014	105.51	106.12	103.73	104.04	212,571	-1.57(-1.49%)
Jul 10, 2014	105.73	106.61	105.03	105.61	161,743	-1.59(-1.48%)
Jul 09, 2014	106.49	107.38	105.93	107.20	230,749	+0.74(+0.70%)
Jul 08, 2014	105.90	107.20	105.17	106.46	309,384	-0.04(-0.04%)
Jul 07, 2014	108.17	108.97	105.98	106.50	259,138	-2.08(-1.92%)
Jul 03, 2014	108.66	108.58	108.58	108.58	273,400	-0.05(-0.05%)
Jul 02, 2014	108.04	109.15	107.82	108.63	201,126	+0.32(+0.30%)
Jul 01, 2014	109.98	110.23	108.03	108.31	312,775	-0.93(-0.85%)
Jun 30, 2014	107.53	109.43	107.53	109.24	242,169	+1.75(+1.63%)
Jun 27, 2014	105.82	107.66	105.28	107.49	217,890	+1.48(+1.40%)
Jun 26, 2014	106.54	107.05	105.08	106.01	191,111	-0.83(-0.78%)
Jun 25, 2014	105.18	107.34	104.98	106.84	200,951	+1.17(+1.11%)
Jun 24, 2014	107.14	107.99	105.14	105.67	200,759	-1.47(-1.37%)
Jun 23, 2014	107.23	107.82	106.71	107.14	174,316	+0.30(+0.28%)
Jun 20, 2014	106.46	107.31	105.80	106.84	325,828	+0.62(+0.58%)
Jun 19, 2014	106.56	106.72	105.70	106.22	197,248	+0.61(+0.58%)
Jun 18, 2014	105.33	106.50	104.78	105.61	147,797	+0.33(+0.31%)
Jun 17, 2014	104.57	107.28	104.57	105.28	283,341	+0.34(+0.32%)
Jun 16, 2014	105.21	106.02	104.62	104.94	281,028	-0.18(-0.17%)
Jun 13, 2014	103.55	105.34	102.41	105.12	296,612	+2.04(+1.98%)
Jun 12, 2014	99.49	105.58	99.49	103.08	428,133	+1.30(+1.28%)
Jun 11, 2014	101.45	102.06	100.78	101.78	225,871	+0.19(+0.19%)
Jun 10, 2014	101.80	102.08	101.39	101.59	277,447	-0.64(-0.63%)
Jun 06, 2014	101.04	102.44	101.04	102.23	204,048	+1.03(+1.02%)
Jun 05, 2014	101.39	101.74	100.60	101.20	225,664	-0.23(-0.23%)
Jun 04, 2014	101.51	101.73	100.63	101.43	207,652	-0.25(-0.25%)
Jun 03, 2014	101.78	102.28	100.84	101.68	259,828	-0.31(-0.30%)
Jun 02, 2014	101.94	102.48	100.99	101.99	243,504	-0.23(-0.23%)
May 30, 2014	102.22	102.52	101.50	102.22	281,801	+0.48(+0.47%)
May 29, 2014	102.28	102.56	101.27	101.74	482,880	+0.10(+0.10%)
May 28, 2014	103.15	103.25	101.25	101.64	626,729	-1.67(-1.62%)
May 27, 2014	104.02	104.29	102.53	103.31	474,024	-0.33(-0.32%)
May 23, 2014	103.57	103.64	103.64	103.64	367,500	-0.52(-0.50%)
May 22, 2014	104.09	105.09	103.12	104.16	234,559	-0.30(-0.29%)
May 21, 2014	103.27	105.26	102.79	104.46	363,385	+1.57(+1.53%)
May 20, 2014	102.75	103.55	102.36	102.89	319,948	-0.09(-0.09%)
May 19, 2014	103.51	104.00	102.53	102.98	466,237	-0.44(-0.43%)
May 16, 2014	102.34	103.98	101.92	103.42	367,398	+0.66(+0.64%)
May 15, 2014	103.73	104.12	100.29	102.76	925,898	-1.76(-1.68%)
May 14, 2014	103.37	105.45	102.84	104.52	657,392	+0.75(+0.72%)
May 13, 2014	101.78	104.37	101.42	103.77	626,573	+1.75(+1.72%)
May 12, 2014	103.00	103.01	100.60	102.02	735,774	-1.20(-1.16%)
May 09, 2014	102.28	104.25	99.00	103.22	1,664,047	-8.57(-7.67%)
May 08, 2014	114.05	114.47	111.70	111.79	297,479	-2.40(-2.10%)
May 07, 2014	114.19	114.74	111.79	114.19	209,745	+0.72(+0.63%)
May 06, 2014	112.35	114.00	112.35	113.47	243,298	+0.62(+0.55%)
May 05, 2014	112.59	114.64	111.60	112.85	203,185	-0.23(-0.20%)
May 02, 2014	112.18	113.91	112.05	113.08	175,742	+0.91(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.