Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.72	65.00	61.72	64.82	671,518	+3.43(+5.59%)
Apr 28, 2016	61.43	62.49	60.74	61.39	565,245	-0.92(-1.48%)
Apr 27, 2016	59.86	62.85	59.36	62.31	616,022	+2.58(+4.32%)
Apr 26, 2016	61.46	62.02	58.11	59.73	809,322	-1.65(-2.69%)
Apr 25, 2016	61.71	62.25	60.91	61.38	420,497	-0.66(-1.06%)
Apr 22, 2016	60.98	63.22	60.58	62.04	366,645	+1.30(+2.14%)
Apr 21, 2016	61.96	61.96	60.48	60.74	311,400	-0.98(-1.59%)
Apr 20, 2016	61.55	62.62	60.35	61.72	566,181	-0.25(-0.40%)
Apr 19, 2016	60.40	62.73	60.08	61.97	388,283	+2.15(+3.59%)
Apr 18, 2016	57.07	60.31	57.07	59.82	328,087	+1.44(+2.47%)
Apr 15, 2016	58.68	58.95	57.66	58.38	460,755	-0.76(-1.29%)
Apr 14, 2016	60.70	60.72	58.98	59.14	297,128	-1.16(-1.92%)
Apr 13, 2016	59.36	60.52	58.99	60.30	574,910	+0.86(+1.45%)
Apr 12, 2016	58.47	59.72	57.93	59.44	453,223	+1.52(+2.62%)
Apr 11, 2016	58.57	59.18	57.80	57.92	369,844	-0.48(-0.82%)
Apr 08, 2016	58.78	59.24	58.04	58.40	394,957	+0.75(+1.30%)
Apr 07, 2016	58.89	59.36	57.03	57.65	381,517	-1.58(-2.67%)
Apr 06, 2016	58.80	59.76	57.46	59.23	285,042	+0.87(+1.49%)
Apr 05, 2016	58.86	59.19	57.73	58.36	416,546	-0.85(-1.44%)
Apr 04, 2016	60.81	60.88	58.73	59.21	548,259	-1.79(-2.93%)
Apr 01, 2016	59.58	61.01	58.84	61.00	1,118,340	+0.44(+0.73%)
Mar 31, 2016	59.14	60.91	59.14	60.56	589,179	+1.12(+1.88%)
Mar 30, 2016	60.81	61.17	59.00	59.44	458,926	-0.57(-0.95%)
Mar 29, 2016	59.02	60.15	57.98	60.01	590,802	+0.36(+0.60%)
Mar 28, 2016	60.06	60.26	58.83	59.65	734,183	-0.18(-0.30%)
Mar 24, 2016	57.05	59.83	59.83	59.83	600,800	+1.74(+3.00%)
Mar 23, 2016	58.23	59.74	57.68	58.09	578,027	-0.65(-1.11%)
Mar 22, 2016	59.33	60.11	58.40	58.74	328,108	-1.53(-2.54%)
Mar 21, 2016	59.11	60.35	58.26	60.27	695,825	+0.78(+1.31%)
Mar 18, 2016	61.18	61.80	59.17	59.49	686,652	-1.41(-2.32%)
Mar 17, 2016	61.10	61.36	60.34	60.90	563,764	+0.38(+0.63%)
Mar 16, 2016	59.25	60.84	58.69	60.52	484,768	+1.56(+2.65%)
Mar 15, 2016	58.69	59.66	58.36	58.96	432,769	-0.56(-0.94%)
Mar 14, 2016	58.94	59.88	57.70	59.52	570,189	-0.21(-0.35%)
Mar 11, 2016	59.38	60.70	59.23	59.73	558,971	+1.44(+2.47%)
Mar 10, 2016	57.71	58.57	56.99	58.29	529,502	-0.03(-0.05%)
Mar 09, 2016	58.80	59.30	57.12	58.32	622,435	+0.19(+0.33%)
Mar 08, 2016	59.49	59.56	57.66	58.13	970,057	-1.72(-2.87%)
Mar 07, 2016	57.28	59.98	56.99	59.85	826,089	+2.37(+4.12%)
Mar 04, 2016	57.02	57.27	55.92	57.48	635,922	+0.81(+1.43%)
Mar 03, 2016	54.99	57.30	54.65	56.67	557,284	+1.51(+2.74%)
Mar 02, 2016	54.91	55.60	53.67	55.16	735,359	-0.28(-0.51%)
Mar 01, 2016	54.52	55.98	54.10	55.44	717,507	+1.19(+2.19%)
Feb 29, 2016	52.90	54.83	52.36	54.25	831,969	+1.44(+2.73%)
Feb 26, 2016	50.25	53.75	49.38	52.81	835,170	+2.82(+5.64%)
Feb 25, 2016	51.89	51.89	49.33	49.99	1,014,048	-1.14(-2.23%)
Feb 24, 2016	50.71	51.38	49.13	51.13	822,710	-0.40(-0.78%)
Feb 23, 2016	51.92	52.83	51.44	51.53	864,088	-0.70(-1.34%)
Feb 22, 2016	53.51	53.51	52.18	52.23	1,034,439	-0.15(-0.29%)
Feb 19, 2016	53.10	53.21	51.96	52.38	678,335	-1.00(-1.87%)
Feb 18, 2016	55.15	55.15	52.84	53.38	609,003	+0.20(+0.38%)
Feb 17, 2016	52.37	53.60	52.35	53.18	809,220	+1.84(+3.58%)
Feb 16, 2016	51.74	51.99	50.94	51.34	666,703	+0.53(+1.04%)
Feb 12, 2016	50.44	50.81	50.81	50.81	666,100	+0.91(+1.82%)
Feb 11, 2016	49.99	51.10	48.88	49.90	948,356	-0.51(-1.01%)
Feb 10, 2016	51.01	52.33	50.20	50.41	832,911	-0.88(-1.72%)
Feb 09, 2016	52.18	52.51	50.17	51.29	684,710	-1.51(-2.86%)
Feb 08, 2016	52.45	53.06	51.60	52.80	744,153	-0.54(-1.01%)
Feb 05, 2016	54.00	54.47	52.45	53.34	933,881	-1.32(-2.41%)
Feb 04, 2016	53.93	56.88	53.93	54.66	775,498	+0.74(+1.37%)
Feb 03, 2016	56.11	56.11	52.32	53.92	1,323,028	-1.53(-2.76%)
Feb 02, 2016	56.19	56.19	54.88	55.45	822,359	-1.79(-3.13%)
Feb 01, 2016	57.38	58.23	56.24	57.24	476,473	-1.40(-2.39%)
Jan 29, 2016	56.24	58.67	55.12	58.64	543,056	+2.41(+4.29%)
Jan 28, 2016	57.65	57.97	55.55	56.23	310,446	+0.55(+0.99%)
Jan 27, 2016	54.64	56.78	54.53	55.68	348,384	+0.57(+1.03%)
Jan 26, 2016	53.95	55.41	53.31	55.11	344,393	+2.38(+4.51%)
Jan 25, 2016	52.91	54.85	52.41	52.73	458,270	-2.21(-4.02%)
Jan 22, 2016	54.96	55.51	53.62	54.94	439,062	+1.52(+2.85%)
Jan 21, 2016	52.15	55.58	51.87	53.42	535,037	+0.86(+1.64%)
Jan 20, 2016	52.65	53.20	50.73	52.56	794,909	-0.82(-1.54%)
Jan 19, 2016	54.04	54.56	52.31	53.38	422,921	-0.50(-0.93%)
Jan 15, 2016	53.44	53.88	53.88	53.88	1,094,700	-1.31(-2.37%)
Jan 14, 2016	53.50	55.45	52.74	55.19	485,750	+2.19(+4.13%)
Jan 13, 2016	54.30	55.35	52.92	53.00	399,683	-0.94(-1.74%)
Jan 12, 2016	54.38	54.74	52.92	53.94	452,708	+0.21(+0.39%)
Jan 11, 2016	54.46	54.46	53.24	53.73	631,940	-0.73(-1.34%)
Jan 08, 2016	56.59	56.90	54.33	54.46	409,847	-1.82(-3.23%)
Jan 07, 2016	55.41	58.00	55.41	56.28	401,182	-0.20(-0.35%)
Jan 06, 2016	57.14	57.21	55.89	56.48	409,861	-2.02(-3.45%)
Jan 05, 2016	60.94	60.90	58.30	58.50	787,934	-2.44(-4.00%)
Jan 04, 2016	59.79	61.52	59.14	60.94	509,200	+1.71(+2.89%)
Dec 31, 2015	59.15	59.23	59.23	59.23	222,600	-0.21(-0.35%)
Dec 30, 2015	58.99	60.49	58.99	59.44	279,870	-0.74(-1.23%)
Dec 29, 2015	61.58	63.05	59.90	60.18	255,717	-0.07(-0.12%)
Dec 28, 2015	59.92	60.45	59.31	60.25	231,197	-0.92(-1.50%)
Dec 24, 2015	61.92	61.17	61.17	61.17	159,300	-0.67(-1.08%)
Dec 23, 2015	61.44	62.00	60.74	61.84	305,337	+1.92(+3.20%)
Dec 22, 2015	58.28	60.49	58.28	59.92	411,880	+1.96(+3.38%)
Dec 21, 2015	57.95	59.17	57.22	57.96	347,216	+0.37(+0.64%)
Dec 18, 2015	57.98	58.25	56.96	57.59	644,850	-0.43(-0.74%)
Dec 17, 2015	59.34	59.71	57.36	58.02	378,455	-1.41(-2.37%)
Dec 16, 2015	60.11	61.48	59.20	59.43	594,909	-0.98(-1.62%)
Dec 15, 2015	58.96	61.16	58.80	60.41	628,781	+2.17(+3.73%)
Dec 14, 2015	57.40	58.69	57.40	58.24	640,675	+0.13(+0.22%)
Dec 11, 2015	59.70	60.50	58.02	58.11	360,781	-2.27(-3.76%)
Dec 10, 2015	58.72	60.69	58.49	60.38	503,617	+1.60(+2.72%)
Dec 09, 2015	59.59	61.09	58.11	58.78	358,972	-0.21(-0.36%)
Dec 08, 2015	57.68	60.05	57.56	58.99	347,892	+0.28(+0.48%)
Dec 07, 2015	58.78	58.92	57.47	58.71	498,466	-1.39(-2.31%)
Dec 04, 2015	60.31	61.11	59.22	60.10	392,010	-0.92(-1.51%)
Dec 03, 2015	62.27	63.00	60.58	61.02	366,222	-0.71(-1.15%)
Dec 02, 2015	62.74	63.32	61.04	61.73	335,011	-1.55(-2.45%)
Dec 01, 2015	62.81	63.52	62.53	63.28	461,893	+0.17(+0.27%)
Nov 30, 2015	63.77	64.16	62.27	63.11	694,800	+0.37(+0.59%)
Nov 27, 2015	62.52	63.07	62.02	62.74	141,767	-0.36(-0.57%)
Nov 25, 2015	62.05	63.10	63.10	63.10	317,400	+0.05(+0.08%)
Nov 24, 2015	62.42	64.36	62.27	63.05	268,330	+0.90(+1.45%)
Nov 23, 2015	60.55	62.56	60.11	62.15	307,952	+1.43(+2.36%)
Nov 20, 2015	61.17	61.70	60.39	60.72	212,480	-0.45(-0.74%)
Nov 19, 2015	61.97	62.72	60.89	61.17	231,610	-1.44(-2.30%)
Nov 18, 2015	61.76	63.31	61.42	62.61	247,387	+1.43(+2.34%)
Nov 17, 2015	61.45	61.75	59.89	61.18	396,081	-0.60(-0.97%)
Nov 16, 2015	59.50	61.88	58.84	61.78	529,639	+2.30(+3.87%)
Nov 13, 2015	59.25	60.07	57.98	59.48	471,875	-0.18(-0.30%)
Nov 12, 2015	60.16	62.03	59.41	59.66	611,578	-1.71(-2.79%)
Nov 11, 2015	61.53	61.90	59.85	61.37	427,484	-0.52(-0.84%)
Nov 10, 2015	62.31	62.47	60.76	61.89	610,577	-0.58(-0.93%)
Nov 09, 2015	62.70	63.20	60.59	62.47	573,740	-0.22(-0.35%)
Nov 06, 2015	62.23	63.82	61.47	62.69	606,274	-0.14(-0.22%)
Nov 05, 2015	64.38	65.66	62.78	62.83	353,874	-1.86(-2.88%)
Nov 04, 2015	64.39	65.44	63.98	64.69	441,582	+0.40(+0.62%)
Nov 03, 2015	63.16	64.94	63.08	64.29	476,210	+1.14(+1.81%)
Nov 02, 2015	60.85	63.29	60.65	63.15	500,921	+1.59(+2.58%)
Oct 30, 2015	61.20	62.38	59.72	61.56	541,796	+0.36(+0.59%)
Oct 29, 2015	65.27	66.67	60.36	61.20	822,323	-4.52(-6.88%)
Oct 28, 2015	63.61	66.18	62.64	65.72	600,768	+3.32(+5.32%)
Oct 27, 2015	62.29	63.34	61.55	62.40	536,404	-0.79(-1.25%)
Oct 26, 2015	64.23	64.52	62.56	63.19	359,844	-1.02(-1.59%)
Oct 23, 2015	64.40	64.95	63.21	64.21	426,228	-0.53(-0.82%)
Oct 22, 2015	64.45	65.72	64.07	64.74	293,086	+0.84(+1.31%)
Oct 21, 2015	65.50	65.69	63.77	63.90	386,430	-1.80(-2.74%)
Oct 20, 2015	64.41	66.91	64.41	65.70	288,053	+1.05(+1.62%)
Oct 19, 2015	63.94	64.79	63.35	64.65	344,505	-0.05(-0.08%)
Oct 16, 2015	65.14	65.28	63.28	64.70	250,571	-0.26(-0.40%)
Oct 15, 2015	64.10	65.07	62.56	64.96	363,318	+0.56(+0.87%)
Oct 14, 2015	64.93	65.79	64.02	64.40	303,207	-0.51(-0.79%)
Oct 13, 2015	64.21	65.65	63.85	64.91	440,198	-0.04(-0.06%)
Oct 12, 2015	67.95	67.95	64.39	64.95	272,676	-3.04(-4.47%)
Oct 09, 2015	66.69	68.69	65.98	67.99	521,546	+1.34(+2.01%)
Oct 08, 2015	65.75	66.98	63.97	66.65	664,619	+0.76(+1.15%)
Oct 07, 2015	64.50	66.57	63.70	65.89	723,158	+1.86(+2.90%)
Oct 06, 2015	64.32	65.65	63.63	64.03	632,860	+0.04(+0.06%)
Oct 05, 2015	61.80	64.53	61.73	63.99	756,822	+2.19(+3.54%)
Oct 02, 2015	56.87	61.83	56.87	61.80	879,710	+4.13(+7.16%)
Oct 01, 2015	59.05	60.21	56.91	57.67	525,881	-0.55(-0.94%)
Sep 30, 2015	58.95	59.41	57.05	58.22	592,138	-0.37(-0.63%)
Sep 29, 2015	59.86	61.04	57.89	58.59	525,439	-0.64(-1.08%)
Sep 28, 2015	60.65	60.65	59.21	59.23	354,678	-2.22(-3.61%)
Sep 25, 2015	61.26	61.80	60.54	61.45	506,175	+0.68(+1.12%)
Sep 24, 2015	60.99	61.36	60.15	60.77	435,076	-0.67(-1.09%)
Sep 23, 2015	62.44	62.50	61.23	61.44	261,311	-0.63(-1.01%)
Sep 22, 2015	62.28	63.10	61.58	62.07	447,062	-0.91(-1.44%)
Sep 21, 2015	64.03	64.03	62.46	62.98	371,179	-0.27(-0.43%)
Sep 18, 2015	64.88	64.89	63.04	63.25	439,259	-2.65(-4.02%)
Sep 17, 2015	66.47	67.56	64.88	65.90	451,525	-1.05(-1.57%)
Sep 16, 2015	65.30	67.99	65.00	66.95	623,817	+1.94(+2.98%)
Sep 15, 2015	64.11	65.32	64.05	65.01	308,150	+1.21(+1.90%)
Sep 14, 2015	63.78	64.43	62.91	63.80	393,072	-0.34(-0.53%)
Sep 11, 2015	63.88	64.19	63.00	64.14	355,876	-0.63(-0.97%)
Sep 10, 2015	65.07	65.88	63.59	64.77	492,507	+0.05(+0.08%)
Sep 09, 2015	66.41	68.11	63.47	64.72	926,276	-1.91(-2.87%)
Sep 08, 2015	67.07	67.72	65.73	66.63	771,390	-0.28(-0.42%)
Sep 04, 2015	66.96	66.91	66.91	66.91	535,600	-1.23(-1.81%)
Sep 03, 2015	69.14	69.36	66.47	68.14	443,272	-0.91(-1.32%)
Sep 02, 2015	68.65	69.43	66.27	69.05	464,045	+1.50(+2.22%)
Sep 01, 2015	66.35	68.86	66.01	67.55	848,051	-1.39(-2.02%)
Aug 31, 2015	66.71	69.27	65.14	68.94	705,036	+1.33(+1.97%)
Aug 28, 2015	65.21	68.17	64.93	67.61	686,024	+1.60(+2.42%)
Aug 27, 2015	61.82	67.54	61.48	66.01	1,164,174	+5.32(+8.77%)
Aug 26, 2015	58.75	61.65	58.25	60.69	1,157,670	+4.41(+7.84%)
Aug 25, 2015	56.87	57.39	55.26	56.28	574,027	+1.17(+2.12%)
Aug 24, 2015	53.58	57.00	53.37	55.11	416,391	-2.04(-3.57%)
Aug 21, 2015	58.30	59.58	57.10	57.15	417,747	-1.31(-2.24%)
Aug 20, 2015	59.69	60.62	58.16	58.46	415,159	-1.27(-2.13%)
Aug 19, 2015	60.68	61.31	58.92	59.73	316,105	-1.42(-2.32%)
Aug 18, 2015	61.15	62.03	60.87	61.15	305,962	-0.34(-0.55%)
Aug 17, 2015	61.22	61.80	60.43	61.49	397,089	+0.47(+0.77%)
Aug 14, 2015	61.02	61.83	60.39	61.02	438,648	+0.30(+0.49%)
Aug 13, 2015	62.24	62.89	59.79	60.72	422,283	-1.92(-3.07%)
Aug 12, 2015	62.38	63.71	61.16	62.64	362,644	+0.32(+0.51%)
Aug 11, 2015	61.32	62.70	61.14	62.32	585,089	-0.13(-0.21%)
Aug 10, 2015	59.53	62.53	59.15	62.45	663,103	+3.51(+5.96%)
Aug 07, 2015	59.04	60.33	58.59	58.94	783,280	-0.57(-0.96%)
Aug 06, 2015	58.09	59.78	56.81	59.51	439,831	+1.22(+2.09%)
Aug 05, 2015	58.27	58.65	57.42	58.29	718,901	+1.05(+1.83%)
Aug 04, 2015	58.49	59.30	57.01	57.24	579,516	-0.32(-0.56%)
Aug 03, 2015	57.60	58.38	56.24	57.56	852,418	-0.85(-1.46%)
Jul 31, 2015	60.35	61.28	58.25	58.41	938,665	-3.59(-5.79%)
Jul 30, 2015	63.33	63.98	61.54	62.00	421,862	-1.44(-2.27%)
Jul 29, 2015	61.49	63.56	61.49	63.44	686,672	+1.54(+2.49%)
Jul 28, 2015	61.33	62.26	60.11	61.90	648,708	+1.25(+2.06%)
Jul 27, 2015	60.54	61.15	59.99	60.65	643,476	-0.78(-1.27%)
Jul 24, 2015	61.94	62.35	61.16	61.43	316,816	-0.53(-0.86%)
Jul 23, 2015	62.60	63.30	60.98	61.96	523,349	-0.04(-0.06%)
Jul 22, 2015	62.78	63.18	61.20	62.00	948,513	-1.29(-2.04%)
Jul 21, 2015	63.93	64.56	63.23	63.29	587,599	-0.60(-0.94%)
Jul 20, 2015	64.60	65.09	63.60	63.89	593,502	-0.93(-1.43%)
Jul 17, 2015	66.49	66.70	64.67	64.82	395,212	-1.55(-2.34%)
Jul 16, 2015	67.77	67.77	66.06	66.37	403,267	-0.85(-1.26%)
Jul 15, 2015	70.46	70.62	67.12	67.22	708,656	-3.58(-5.06%)
Jul 14, 2015	71.00	72.55	70.75	70.80	380,956	-0.12(-0.17%)
Jul 13, 2015	70.63	71.44	70.08	70.92	371,935	+0.49(+0.70%)
Jul 10, 2015	71.87	72.50	70.32	70.43	349,477	-0.91(-1.28%)
Jul 09, 2015	71.28	72.35	71.18	71.34	422,474	+0.06(+0.08%)
Jul 08, 2015	72.11	73.24	70.32	71.28	467,814	-1.47(-2.02%)
Jul 07, 2015	71.75	73.36	70.16	72.75	507,392	+0.59(+0.82%)
Jul 06, 2015	71.57	72.85	71.51	72.16	628,777	-0.96(-1.31%)
Jul 02, 2015	73.27	73.12	73.12	73.12	361,800	+0.57(+0.79%)
Jul 01, 2015	75.12	75.48	71.98	72.55	371,499	-2.70(-3.59%)
Jun 30, 2015	75.89	75.97	74.87	75.25	556,280	+0.07(+0.09%)
Jun 29, 2015	76.54	76.75	75.06	75.18	486,674	-2.03(-2.63%)
Jun 26, 2015	75.96	77.35	75.32	77.21	1,078,397	+1.11(+1.46%)
Jun 25, 2015	75.98	76.61	75.83	76.10	359,708	+0.07(+0.09%)
Jun 24, 2015	75.16	76.33	75.16	76.03	280,873	+0.53(+0.70%)
Jun 23, 2015	74.64	75.80	74.45	75.50	208,142	+0.53(+0.71%)
Jun 22, 2015	73.54	75.00	72.84	74.97	315,081	+1.76(+2.40%)
Jun 19, 2015	73.52	73.97	72.69	73.21	323,219	-0.68(-0.92%)
Jun 18, 2015	75.64	76.00	73.41	73.89	239,339	-1.33(-1.77%)
Jun 17, 2015	76.55	77.83	74.67	75.22	258,249	-0.74(-0.97%)
Jun 16, 2015	74.91	76.08	74.81	75.96	332,435	+1.26(+1.69%)
Jun 15, 2015	76.10	76.37	74.48	74.70	311,128	-2.55(-3.30%)
Jun 12, 2015	78.60	78.77	76.96	77.25	415,839	-1.53(-1.94%)
Jun 11, 2015	79.03	79.03	77.98	78.78	382,307	-0.28(-0.35%)
Jun 10, 2015	77.84	79.20	77.22	79.06	242,361	+2.50(+3.27%)
Jun 09, 2015	76.90	77.21	76.21	76.56	246,397	+0.30(+0.39%)
Jun 08, 2015	76.28	77.27	75.84	76.26	220,545	-0.34(-0.44%)
Jun 05, 2015	75.19	77.01	75.05	76.60	211,178	+1.01(+1.34%)
Jun 04, 2015	76.27	76.47	75.25	75.59	246,543	-1.23(-1.60%)
Jun 03, 2015	77.34	78.40	76.37	76.82	206,832	-0.52(-0.67%)
Jun 02, 2015	75.99	78.35	75.99	77.34	357,568	+1.93(+2.56%)
Jun 01, 2015	75.56	76.17	74.27	75.41	303,551	-0.17(-0.22%)
May 29, 2015	75.77	76.63	75.46	75.58	359,740	-0.25(-0.33%)
May 28, 2015	76.14	76.39	74.69	75.83	254,306	-0.47(-0.62%)
May 27, 2015	75.03	76.36	74.98	76.30	486,989	+1.18(+1.57%)
May 26, 2015	75.90	76.64	74.79	75.12	256,272	-1.65(-2.15%)
May 22, 2015	76.57	76.77	76.77	76.77	190,900	-0.51(-0.66%)
May 21, 2015	76.69	77.49	76.69	77.28	528,654	+1.10(+1.44%)
May 20, 2015	76.79	77.10	75.84	76.18	556,374	-0.10(-0.13%)
May 19, 2015	76.31	76.64	75.43	76.28	496,114	-0.84(-1.09%)
May 18, 2015	76.58	77.50	75.88	77.12	550,949	+0.32(+0.42%)
May 15, 2015	76.65	77.42	75.94	76.80	500,918	-0.24(-0.31%)
May 14, 2015	77.69	78.50	76.77	77.04	308,317	-0.35(-0.45%)
May 13, 2015	77.78	77.99	76.83	77.39	692,776	+0.43(+0.56%)
May 12, 2015	76.78	78.27	76.48	76.96	906,611	+0.94(+1.24%)
May 11, 2015	77.55	77.62	76.00	76.02	1,379,822	-1.74(-2.24%)
May 08, 2015	78.84	79.03	77.00	77.76	939,401	-0.10(-0.13%)
May 07, 2015	78.66	78.71	76.54	77.86	523,234	-1.28(-1.62%)
May 06, 2015	79.86	80.79	78.62	79.14	471,007	+0.23(+0.29%)
May 05, 2015	81.13	81.67	78.66	78.91	519,504	-1.29(-1.61%)
May 04, 2015	79.89	81.01	79.51	80.20	542,115	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.