Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.07	30.22	27.57	28.88	593,575	-1.80(-5.87%)
Apr 28, 2022	30.60	31.15	29.09	30.68	217,159	+0.54(+1.79%)
Apr 27, 2022	30.34	30.93	29.67	30.14	225,850	-0.06(-0.20%)
Apr 26, 2022	30.79	31.55	30.02	30.20	211,384	-0.47(-1.53%)
Apr 25, 2022	31.08	31.08	29.15	30.67	316,856	-1.54(-4.78%)
Apr 22, 2022	33.09	33.68	31.95	32.21	287,211	-1.01(-3.04%)
Apr 21, 2022	35.35	35.50	31.83	33.22	423,142	-1.74(-4.98%)
Apr 20, 2022	36.01	36.01	33.97	34.96	252,399	-1.12(-3.10%)
Apr 19, 2022	37.08	38.84	36.00	36.08	342,820	-1.55(-4.12%)
Apr 18, 2022	36.15	38.14	35.42	37.63	441,240	+2.12(+5.97%)
Apr 14, 2022	35.35	36.00	35.13	35.51	178,510	+0.08(+0.23%)
Apr 13, 2022	36.47	36.47	35.20	35.43	220,661	-0.23(-0.64%)
Apr 12, 2022	35.29	36.59	34.78	35.66	183,817	+1.30(+3.78%)
Apr 11, 2022	35.66	35.72	34.27	34.36	200,276	-1.87(-5.16%)
Apr 08, 2022	35.41	36.91	35.19	36.23	274,538	+0.99(+2.81%)
Apr 07, 2022	35.07	35.55	33.66	35.24	239,649	+0.27(+0.77%)
Apr 06, 2022	35.56	36.16	34.53	34.97	218,485	-0.09(-0.26%)
Apr 05, 2022	37.47	37.92	34.79	35.06	256,182	-2.31(-6.18%)
Apr 04, 2022	38.01	38.99	36.87	37.37	240,442	-0.21(-0.56%)
Apr 01, 2022	37.25	38.16	36.28	37.58	412,962	+0.23(+0.62%)
Mar 31, 2022	35.27	37.81	35.27	37.35	567,765	+1.68(+4.71%)
Mar 30, 2022	35.87	36.61	35.32	35.67	356,430	+0.27(+0.76%)
Mar 29, 2022	33.28	35.48	32.46	35.40	613,061	+1.18(+3.45%)
Mar 28, 2022	34.82	34.82	33.41	34.22	339,588	-1.48(-4.15%)
Mar 25, 2022	35.25	35.93	35.15	35.70	426,174	+0.41(+1.16%)
Mar 24, 2022	35.68	36.08	35.12	35.29	210,266	-0.39(-1.09%)
Mar 23, 2022	35.69	36.53	35.26	35.68	207,984	+0.56(+1.59%)
Mar 22, 2022	35.43	36.27	34.42	35.12	289,340	-0.36(-1.01%)
Mar 21, 2022	34.74	36.52	34.28	35.48	437,619	+1.52(+4.48%)
Mar 18, 2022	34.53	35.25	33.78	33.96	852,011	-1.69(-4.74%)
Mar 17, 2022	35.67	36.90	35.49	35.65	438,243	+0.72(+2.06%)
Mar 16, 2022	36.33	36.71	34.67	34.93	444,974	-1.38(-3.80%)
Mar 15, 2022	36.15	37.42	35.90	36.31	453,168	-1.51(-3.99%)
Mar 14, 2022	38.97	39.73	37.34	37.82	575,091	-2.48(-6.15%)
Mar 11, 2022	39.10	41.23	38.77	40.30	366,114	+0.41(+1.03%)
Mar 10, 2022	38.00	39.94	37.57	39.89	433,331	+2.03(+5.36%)
Mar 09, 2022	37.31	39.20	35.97	37.86	773,608	-1.16(-2.97%)
Mar 08, 2022	36.93	40.43	36.93	39.02	1,188,956	+2.77(+7.64%)
Mar 07, 2022	33.62	36.61	33.54	36.25	668,609	+3.10(+9.35%)
Mar 04, 2022	31.73	33.18	31.48	33.15	306,000	+1.42(+4.48%)
Mar 03, 2022	30.66	31.80	30.01	31.73	618,531	+0.91(+2.95%)
Mar 02, 2022	29.40	31.25	29.30	30.82	605,539	+1.66(+5.69%)
Mar 01, 2022	29.44	29.73	28.31	29.16	581,807	+0.32(+1.11%)
Feb 28, 2022	27.49	28.93	27.10	28.84	593,306	+1.46(+5.33%)
Feb 25, 2022	27.45	27.44	26.76	27.38	332,079	-0.04(-0.15%)
Feb 24, 2022	25.09	27.76	24.54	27.42	557,094	+2.18(+8.64%)
Feb 23, 2022	24.85	25.67	24.53	25.24	202,776	+0.42(+1.69%)
Feb 22, 2022	25.59	25.59	24.59	24.82	277,544	-0.16(-0.64%)
Feb 18, 2022				24.98	0	-0.26(-1.03%)
Feb 17, 2022	24.88	25.27	24.23	25.24	213,408	+0.20(+0.80%)
Feb 16, 2022	25.24	25.69	24.86	25.04	195,051	+0.05(+0.20%)
Feb 15, 2022	23.82	25.20	23.80	24.99	240,717	+0.57(+2.33%)
Feb 14, 2022	24.51	24.82	24.10	24.42	254,869	-0.32(-1.29%)
Feb 11, 2022	23.20	24.80	23.12	24.74	302,943	+1.74(+7.57%)
Feb 10, 2022	23.02	23.79	22.77	23.00	259,010	-0.20(-0.86%)
Feb 09, 2022	23.50	23.76	23.13	23.20	172,688	-0.31(-1.32%)
Feb 08, 2022	24.19	24.19	23.31	23.51	378,464	-0.86(-3.53%)
Feb 07, 2022	24.34	24.62	24.00	24.37	293,858	-0.14(-0.57%)
Feb 04, 2022	24.65	24.89	24.32	24.51	306,383	+0.03(+0.12%)
Feb 03, 2022	25.25		24.42	24.48	310,958	-0.73(-2.90%)
Feb 02, 2022	25.86	25.86	25.06	25.21	244,692	-0.75(-2.89%)
Feb 01, 2022	25.04	26.04	25.04	25.96	330,901	+0.67(+2.65%)
Jan 31, 2022	25.32	25.96		25.29	340,431	-0.24(-0.94%)
Jan 28, 2022	25.43	26.00	24.97	25.53	401,745	-0.04(-0.16%)
Jan 27, 2022	26.22	26.77	25.07	25.57	356,744	-0.38(-1.46%)
Jan 26, 2022	26.98	27.24	25.64	25.95	468,276	-0.69(-2.59%)
Jan 25, 2022	25.67	27.14	25.14	26.64	522,769	+1.06(+4.14%)
Jan 24, 2022	24.25	25.72	23.95	25.58	473,991	+1.11(+4.54%)
Jan 21, 2022	24.44	25.25	24.30	24.47	424,934	-0.19(-0.77%)
Jan 20, 2022	24.88	25.68	24.50	24.66	348,527	-0.47(-1.87%)
Jan 19, 2022	25.35	25.37	24.66	25.13	367,586	-0.22(-0.87%)
Jan 18, 2022	25.93	25.95	24.92	25.35	538,689	-0.11(-0.43%)
Jan 14, 2022				25.46	0	+0.61(+2.45%)
Jan 13, 2022	24.17	25.11	23.97	24.85	456,007	+0.74(+3.07%)
Jan 12, 2022	24.11	24.30	23.95	24.11	411,950	+0.01(+0.04%)
Jan 11, 2022	23.19	24.10	22.70	24.10	416,183	+1.16(+5.06%)
Jan 10, 2022	22.78	23.11	22.25	22.94	442,112	+0.24(+1.06%)
Jan 07, 2022	22.45	22.97	22.23	22.70	287,872	+0.33(+1.48%)
Jan 06, 2022	22.33	22.88	22.03	22.37	371,668	+0.72(+3.33%)
Jan 05, 2022	22.37	22.55	21.61	21.65	326,766	-0.36(-1.64%)
Jan 04, 2022	21.45	22.53	21.45	22.01	514,858	+0.65(+3.04%)
Jan 03, 2022	19.75	21.39	19.75	21.36	444,476	+1.68(+8.54%)
Dec 31, 2021	19.35	19.81	19.30	19.68	424,184	+0.14(+0.72%)
Dec 30, 2021	19.73	20.10	19.48	19.54	342,267	-0.13(-0.66%)
Dec 29, 2021	19.71	20.00	19.27	19.67	488,801	-0.07(-0.35%)
Dec 28, 2021	19.61	20.04	19.41	19.74	339,383	+0.10(+0.51%)
Dec 27, 2021	19.30	19.68	18.93	19.64	320,974	+0.24(+1.24%)
Dec 23, 2021	19.49	19.84	19.36	19.40	306,309	-0.10(-0.51%)
Dec 22, 2021	19.60	19.80	19.39	19.50	320,949	-0.18(-0.91%)
Dec 21, 2021	19.45	19.95	19.40	19.68	293,951	+0.50(+2.61%)
Dec 20, 2021	19.34	19.46	18.58	19.18	455,881	-0.56(-2.84%)
Dec 17, 2021	19.45	19.93	19.02	19.74	853,503	+0.19(+0.97%)
Dec 16, 2021	19.62	20.29	19.53	19.55	535,420	+0.15(+0.77%)
Dec 15, 2021	19.24	19.62	18.42	19.40	765,381	+0.07(+0.36%)
Dec 14, 2021	19.31	20.27	19.28	19.33	541,170	-0.34(-1.73%)
Dec 13, 2021	19.83	19.99	19.17	19.67	575,480	-0.42(-2.09%)
Dec 10, 2021	20.18	20.47	19.58	20.09	395,102	+0.08(+0.40%)
Dec 09, 2021	19.92	20.29	19.64	20.01	423,484	-0.17(-0.84%)
Dec 08, 2021	20.09	20.80	20.02	20.18	419,996	+0.28(+1.41%)
Dec 07, 2021	19.64	20.05	19.41	19.90	392,517	+0.63(+3.27%)
Dec 06, 2021	19.38	19.49	18.79	19.27	337,012	+0.25(+1.31%)
Dec 03, 2021	19.43	19.68	18.76	19.02	350,925	-0.09(-0.47%)
Dec 02, 2021	18.46	19.14	18.17	19.11	386,981	+0.47(+2.52%)
Dec 01, 2021	19.77	19.77	18.44	18.64	627,413	-0.47(-2.46%)
Nov 30, 2021	18.43	19.28	18.32	19.11	637,754	+0.25(+1.33%)
Nov 29, 2021	19.73	19.73	18.71	18.86	465,890	-0.48(-2.48%)
Nov 26, 2021	18.61	19.40	18.30	19.34	281,532	-0.50(-2.52%)
Nov 24, 2021	20.11	20.47	19.72	19.84	282,301	-0.45(-2.22%)
Nov 23, 2021	20.19	20.69	20.03	20.29	269,270	+0.48(+2.42%)
Nov 22, 2021	19.33	20.05	19.33	19.81	336,374	+0.33(+1.69%)
Nov 19, 2021	20.30	20.39	19.36	19.48	478,613	-1.40(-6.70%)
Nov 18, 2021	20.99	20.96	20.61	20.88	549,064	-0.10(-0.48%)
Nov 17, 2021	20.51	21.04	20.31	20.98	743,917	+0.19(+0.91%)
Nov 16, 2021	20.39	21.07	20.09	20.79	681,406	+0.50(+2.46%)
Nov 15, 2021	21.15	21.15	20.12	20.29	760,036	-0.86(-4.07%)
Nov 12, 2021	21.15	21.40	20.89	21.15	308,185	-0.15(-0.70%)
Nov 11, 2021	21.75	21.91	21.24	21.30	332,303	-0.49(-2.25%)
Nov 10, 2021	23.19		21.66	21.79	296,862	-1.72(-7.32%)
Nov 09, 2021	23.67	23.93	22.71	23.51	213,190	-0.26(-1.09%)
Nov 08, 2021	23.79	24.35	23.23	23.77	361,070	+0.14(+0.59%)
Nov 05, 2021	23.47	23.99	23.38	23.63	214,563	+0.45(+1.94%)
Nov 04, 2021	24.64	24.86	22.81	23.18	280,454	-0.87(-3.62%)
Nov 03, 2021	23.23	24.46	23.23	24.05	267,986	+0.12(+0.50%)
Nov 02, 2021	23.91	24.35	23.72	23.93	251,420	-0.20(-0.83%)
Nov 01, 2021	24.25	24.79	23.76	24.13	362,432	+0.57(+2.42%)
Oct 29, 2021	23.02	23.82	22.23	23.56	617,299	+0.02(+0.08%)
Oct 28, 2021	23.49	23.70	23.06	23.54	269,574	+0.05(+0.21%)
Oct 27, 2021	24.00	24.38	23.38	23.49	201,640	-0.73(-3.01%)
Oct 26, 2021	25.13		24.18	24.22	283,075	-0.89(-3.54%)
Oct 25, 2021	25.33	25.69	24.84	25.11	149,211	+0.08(+0.32%)
Oct 22, 2021	25.03	25.26	24.79	25.03	151,939	+0.11(+0.44%)
Oct 21, 2021	25.19	25.35	24.17	24.92	226,981	-0.41(-1.62%)
Oct 20, 2021	24.30	25.33	23.88	25.33	256,671	+0.71(+2.88%)
Oct 19, 2021	25.18	25.18	23.92	24.62	615,687	-0.61(-2.42%)
Oct 18, 2021	25.60	25.93	25.19	25.23	176,163	-0.15(-0.59%)
Oct 15, 2021	26.41	26.41	25.37	25.38	321,868	-0.40(-1.55%)
Oct 14, 2021	25.71	26.05	25.55	25.78	128,143	+0.09(+0.35%)
Oct 13, 2021	25.75	25.93	25.26	25.69	150,919	-0.35(-1.34%)
Oct 12, 2021	26.44	26.82	25.98	26.04	181,218	-0.48(-1.81%)
Oct 11, 2021	27.26	27.60	26.48	26.52	264,610	-0.24(-0.90%)
Oct 08, 2021	25.84	27.11	25.84	26.76	184,258	+1.24(+4.86%)
Oct 07, 2021	24.80	25.85	24.46	25.52	349,303	+0.87(+3.53%)
Oct 06, 2021	25.46	25.67	24.34	24.65	228,009	-1.32(-5.08%)
Oct 05, 2021	26.29	26.69	25.54	25.97	268,591	-0.06(-0.23%)
Oct 04, 2021	26.20	27.29	25.96	26.03	443,164	-0.10(-0.38%)
Oct 01, 2021	25.31	26.62	25.15	26.13	394,870	+0.95(+3.77%)
Sep 30, 2021	24.40	25.39	24.06	25.18	342,911	+0.69(+2.82%)
Sep 29, 2021	24.88	24.88	24.14	24.49	260,751	-0.36(-1.45%)
Sep 28, 2021	25.41	25.97	24.80	24.85	285,488	-0.33(-1.31%)
Sep 27, 2021	24.90	25.86	24.75	25.18	272,740	+0.92(+3.79%)
Sep 24, 2021	24.21	24.65	24.19	24.26	107,378	-0.16(-0.66%)
Sep 23, 2021	23.50	24.59	23.35	24.42	195,135	+1.19(+5.12%)
Sep 22, 2021	23.30	23.89	23.22	23.23	297,009	+0.34(+1.49%)
Sep 21, 2021	23.76	23.76	22.62	22.89	192,269	-0.60(-2.55%)
Sep 20, 2021	23.54	23.80	22.97	23.49	217,842	-0.78(-3.21%)
Sep 17, 2021	24.29	24.42	23.76	24.27	528,893	-0.09(-0.37%)
Sep 16, 2021	24.94	24.94	24.14	24.36	159,761	-0.60(-2.40%)
Sep 15, 2021	25.11	26.11	24.82	24.96	319,793	+0.11(+0.44%)
Sep 14, 2021	25.25	25.25	24.39	24.85	262,708	-0.17(-0.68%)
Sep 13, 2021	23.76	25.03	23.53	25.02	335,035	+1.53(+6.51%)
Sep 10, 2021	23.36	23.51	22.77	23.49	243,973	+0.48(+2.09%)
Sep 09, 2021	23.05	23.61	22.72	23.01	265,815	-0.26(-1.12%)
Sep 08, 2021	24.40	24.40	23.10	23.27	417,538	-0.87(-3.60%)
Sep 07, 2021	24.10	24.77	23.72	24.14	302,534	-0.19(-0.78%)
Sep 03, 2021	24.70	24.96	24.14	24.33	155,283	-0.30(-1.22%)
Sep 02, 2021	24.63	25.15	24.51	24.63	249,639	+0.23(+0.94%)
Sep 01, 2021	24.39	24.59	23.97	24.40	207,730	+0.10(+0.41%)
Aug 31, 2021	24.22	24.50	23.86	24.30	290,740	-0.18(-0.74%)
Aug 30, 2021	24.93	24.93	24.35	24.48	161,074	-0.26(-1.05%)
Aug 27, 2021	23.60	24.82	23.60	24.74	402,703	+1.37(+5.86%)
Aug 26, 2021	23.71	23.91	23.32	23.37	295,681	-0.61(-2.54%)
Aug 25, 2021	24.11	24.11	23.64	23.98	257,029	-0.08(-0.33%)
Aug 24, 2021	23.88	24.29	23.78	24.06	367,595	+0.52(+2.21%)
Aug 23, 2021	23.48	24.06	23.37	23.54	261,636	+0.51(+2.21%)
Aug 20, 2021	22.74	23.24	22.74	23.03	237,636	+0.06(+0.26%)
Aug 19, 2021	23.25	23.44	22.38	22.97	504,138	-0.89(-3.73%)
Aug 18, 2021	24.25	24.68	23.79	23.86	161,483	-0.39(-1.61%)
Aug 17, 2021	24.70	25.07	24.17	24.25	186,156	-0.72(-2.88%)
Aug 16, 2021	25.73	26.08	24.88	24.97	133,603	-1.19(-4.55%)
Aug 13, 2021	26.72	26.87	26.12	26.16	244,326	-0.70(-2.61%)
Aug 12, 2021	27.52	27.55	26.75	26.86	176,098	-0.74(-2.68%)
Aug 11, 2021	27.00	27.67	26.41	27.60	154,710	+0.31(+1.14%)
Aug 10, 2021	26.75	27.62	26.55	27.29	155,882	+0.69(+2.59%)
Aug 09, 2021	27.10	27.21	26.37	26.60	147,729	-0.98(-3.55%)
Aug 06, 2021	27.82	28.20	27.50	27.58	107,311	+0.27(+0.99%)
Aug 05, 2021	27.27	27.77	27.22	27.31	129,266	+0.23(+0.85%)
Aug 04, 2021	28.99	28.99	26.78	27.08	205,487	-2.59(-8.73%)
Aug 03, 2021	28.50	29.69	28.08	29.67	271,832	+1.00(+3.49%)
Aug 02, 2021	28.35	29.98	28.35	28.67	183,937	+0.09(+0.31%)
Jul 30, 2021	29.27	29.27	28.25	28.58	191,902	-1.25(-4.19%)
Jul 29, 2021	29.85	29.98	29.20	29.83	120,462	+0.86(+2.97%)
Jul 28, 2021	28.92	29.54	28.08	28.97	107,029	+0.46(+1.61%)
Jul 27, 2021	28.65	29.00	28.19	28.51	91,613	-0.60(-2.06%)
Jul 26, 2021	28.31	29.34	28.31	29.11	90,201	+0.92(+3.26%)
Jul 23, 2021	28.00	28.58	27.50	28.19	152,679	+0.23(+0.82%)
Jul 22, 2021	28.50	28.50	27.54	27.96	153,396	-0.64(-2.24%)
Jul 21, 2021	28.33	29.09	28.28	28.60	151,533	+0.94(+3.40%)
Jul 20, 2021	27.50	28.25	27.44	27.66	280,108	+0.34(+1.24%)
Jul 19, 2021	26.91	27.75	26.61	27.32	225,343	-0.86(-3.05%)
Jul 16, 2021	29.44	29.50	27.55	28.18	181,683	-0.73(-2.53%)
Jul 15, 2021	29.52	30.27	28.74	28.91	236,735	-1.32(-4.37%)
Jul 14, 2021	31.49	31.98	30.12	30.23	124,934	-0.96(-3.08%)
Jul 13, 2021	31.79	31.94	31.12	31.19	130,810	-0.92(-2.87%)
Jul 12, 2021	31.53	32.24	30.84	32.11	142,346	+0.23(+0.72%)
Jul 09, 2021	31.81	32.19	31.29	31.88	147,592	+0.82(+2.64%)
Jul 08, 2021	30.43	31.58	30.06	31.06	134,321	-0.02(-0.06%)
Jul 07, 2021	31.45	32.14	30.60	31.08	167,279	-0.65(-2.05%)
Jul 06, 2021	33.53	33.60	31.53	31.73	134,765	-2.07(-6.12%)
Jul 02, 2021	34.52	34.52	33.49	33.80	88,259	-0.82(-2.37%)
Jul 01, 2021	34.87	35.09	34.27	34.62	121,732	+0.79(+2.34%)
Jun 30, 2021	33.98	34.57	33.78	33.83	120,357	-0.10(-0.29%)
Jun 29, 2021	34.16	34.71	33.87	33.93	109,242	+0.22(+0.65%)
Jun 28, 2021	36.66	36.71	33.45	33.71	230,346	-2.74(-7.52%)
Jun 25, 2021	37.18	37.47	36.42	36.45	533,682	-0.72(-1.94%)
Jun 24, 2021	37.12	37.44	36.50	37.17	189,274	+0.17(+0.46%)
Jun 23, 2021	38.71	39.19	36.91	37.00	215,446	-1.01(-2.66%)
Jun 22, 2021	37.61	38.11	37.00	38.01	125,801	-0.03(-0.08%)
Jun 21, 2021	36.55	38.65	36.55	38.04	182,285	+1.78(+4.91%)
Jun 18, 2021	36.54	37.32	36.11	36.26	558,704	-1.07(-2.87%)
Jun 17, 2021	39.54	39.59	36.61	37.33	241,819	-2.39(-6.02%)
Jun 16, 2021	38.72	40.09	38.64	39.72	197,085	+0.63(+1.61%)
Jun 15, 2021	38.04	39.11	37.68	39.09	169,644	+1.21(+3.19%)
Jun 14, 2021	38.50	39.31	37.70	37.88	202,738	+0.13(+0.34%)
Jun 11, 2021	37.99	38.06	37.38	37.75	79,002	-0.05(-0.13%)
Jun 10, 2021	38.35	38.64	37.17	37.80	117,322	-0.19(-0.50%)
Jun 09, 2021	37.82	38.06	37.47	37.99	165,756	+0.29(+0.77%)
Jun 08, 2021	37.02	37.96	36.58	37.70	113,434	+0.54(+1.45%)
Jun 07, 2021	38.21	38.45	37.07	37.16	132,589	-1.08(-2.82%)
Jun 04, 2021	37.75	38.45	36.59	38.24	186,067	+0.82(+2.19%)
Jun 03, 2021	36.59	37.68	36.17	37.42	210,822	+0.59(+1.60%)
Jun 02, 2021	34.76	37.93	34.08	36.83	469,058	+2.40(+6.97%)
Jun 01, 2021	34.21	34.99	33.95	34.43	171,847	+0.90(+2.68%)
May 28, 2021	33.86	33.86	33.09	33.53	66,380	-0.02(-0.06%)
May 27, 2021	33.36	34.22	33.36	33.55	196,536	+0.47(+1.42%)
May 26, 2021	31.73	33.14	31.73	33.08	168,234	+1.08(+3.37%)
May 25, 2021	32.21	32.45	31.81	32.00	133,602	-0.30(-0.93%)
May 24, 2021	32.61	32.64	31.72	32.30	107,956	+0.07(+0.22%)
May 21, 2021	32.53	32.76	32.17	32.23	110,264	+0.21(+0.66%)
May 20, 2021	32.00	32.20	31.17	32.02	113,626	-0.15(-0.47%)
May 19, 2021	32.38	32.61	32.02	32.17	97,227	-1.17(-3.51%)
May 18, 2021	34.37	34.75	33.32	33.34	100,893	-1.32(-3.81%)
May 17, 2021	33.90	34.85	33.50	34.66	132,639	+0.34(+0.99%)
May 14, 2021	33.58	34.52	33.58	34.32	100,910	+1.02(+3.06%)
May 13, 2021	33.25	34.14	32.28	33.30	161,209	-0.50(-1.48%)
May 12, 2021	34.04	35.70	33.50	33.80	154,077	-0.01(-0.03%)
May 11, 2021	33.06	34.25	32.94	33.81	134,794	-0.39(-1.14%)
May 10, 2021	37.00	37.44	34.20	34.20	228,461	-2.17(-5.97%)
May 07, 2021	34.39	36.76	34.12	36.37	357,177	+1.10(+3.12%)
May 06, 2021	34.50	35.47	33.82	35.27	256,261	+0.93(+2.71%)
May 05, 2021	33.97	34.71	32.28	34.34	293,229	+2.16(+6.71%)
May 04, 2021	32.12	32.96	32.01	32.18	223,021	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.