Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Stone Harbor Emerging Markets Income Fund
(NY:
EDF
)
5.560
+0.080 (+1.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.155
5.191
5.115
5.117
272,181
-0.01(-0.16%)
Apr 27, 2012
5.071
5.126
5.029
5.126
165,229
+0.07(+1.46%)
Apr 26, 2012
4.987
5.075
4.983
5.052
221,473
+0.06(+1.26%)
Apr 25, 2012
4.997
5.016
4.974
4.989
290,152
+0.00(+0.04%)
Apr 24, 2012
5.069
5.069
4.972
4.987
352,261
-0.05(-0.96%)
Apr 23, 2012
5.021
5.052
4.997
5.035
194,600
+0.03(+0.67%)
Apr 20, 2012
5.039
5.081
4.997
5.002
335,471
-0.00(-0.08%)
Apr 19, 2012
5.004
5.037
5.000
5.006
215,213
+0.02(+0.38%)
Apr 18, 2012
5.000
5.014
4.968
4.987
234,645
-0.05(-0.96%)
Apr 17, 2012
5.073
5.073
5.012
5.035
206,521
-0.03(-0.54%)
Apr 16, 2012
5.090
5.103
5.021
5.063
259,099
-0.00(-0.08%)
Apr 13, 2012
5.100
5.113
5.042
5.067
172,541
-0.03(-0.66%)
Apr 12, 2012
5.063
5.119
5.031
5.100
133,391
+0.07(+1.29%)
Apr 11, 2012
5.081
5.111
5.035
5.035
187,184
-0.04(-0.75%)
Apr 10, 2012
5.115
5.115
5.010
5.073
193,587
+0.00(+0.00%)
Apr 09, 2012
5.147
5.147
5.039
5.073
139,546
+0.04(+0.73%)
Apr 05, 2012
5.094
5.123
5.014
5.036
177,044
-0.00(-0.02%)
Apr 04, 2012
5.056
5.079
5.014
5.037
210,648
-0.05(-0.91%)
Apr 03, 2012
5.138
5.138
5.052
5.084
256,234
-0.06(-1.22%)
Apr 02, 2012
5.168
5.168
5.115
5.147
204,654
-0.02(-0.37%)
Mar 30, 2012
5.229
5.229
5.132
5.166
126,969
-0.02(-0.45%)
Mar 29, 2012
5.168
5.208
5.145
5.189
306,380
+0.03(+0.61%)
Mar 28, 2012
5.126
5.189
5.109
5.157
290,475
+0.04(+0.86%)
Mar 27, 2012
5.157
5.163
5.045
5.113
335,671
-0.04(-0.86%)
Mar 26, 2012
5.168
5.220
5.058
5.157
174,797
+0.01(+0.27%)
Mar 23, 2012
5.042
5.153
5.014
5.143
225,705
+0.11(+2.19%)
Mar 22, 2012
5.012
5.035
4.958
5.033
276,132
+0.03(+0.55%)
Mar 21, 2012
5.021
5.052
4.958
5.006
505,746
+0.01(+0.29%)
Mar 20, 2012
4.991
5.008
4.949
4.991
258,809
-0.02(-0.34%)
Mar 19, 2012
5.021
5.021
4.972
5.008
144,273
-0.00(-0.04%)
Mar 16, 2012
5.086
5.086
4.993
5.010
278,631
-0.04(-0.87%)
Mar 15, 2012
5.054
5.058
4.995
5.054
159,188
+0.01(+0.28%)
Mar 14, 2012
5.109
5.109
5.010
5.040
228,338
-0.04(-0.86%)
Mar 13, 2012
4.989
5.084
4.989
5.084
356,802
+0.09(+1.71%)
Mar 12, 2012
5.077
5.077
4.947
4.998
585,331
-0.06(-1.20%)
Mar 09, 2012
5.100
5.109
5.031
5.058
268,073
-0.00(-0.04%)
Mar 08, 2012
5.084
5.110
5.050
5.060
324,674
+0.01(+0.21%)
Mar 07, 2012
4.976
5.060
4.976
5.050
537,793
-0.00(-0.04%)
Mar 06, 2012
5.128
5.132
5.000
5.052
327,011
-0.06(-1.23%)
Mar 05, 2012
5.147
5.172
5.063
5.115
439,205
-0.03(-0.53%)
Mar 02, 2012
5.203
5.207
5.112
5.142
288,819
-0.06(-1.17%)
Mar 01, 2012
5.231
5.252
5.168
5.203
360,225
-0.01(-0.12%)
Feb 29, 2012
5.189
5.235
5.186
5.210
273,880
-0.00(-0.08%)
Feb 28, 2012
5.159
5.226
5.138
5.214
250,388
+0.06(+1.17%)
Feb 27, 2012
5.174
5.176
5.115
5.154
451,358
-0.02(-0.39%)
Feb 24, 2012
5.226
5.226
5.130
5.174
463,859
-0.03(-0.61%)
Feb 23, 2012
5.123
5.229
5.123
5.205
694,558
+0.10(+1.89%)
Feb 22, 2012
5.115
5.166
5.096
5.109
678,292
-0.03(-0.61%)
Feb 21, 2012
5.239
5.247
5.086
5.140
393,957
-0.09(-1.73%)
Feb 17, 2012
5.239
5.247
5.189
5.231
251,364
+0.01(+0.12%)
Feb 16, 2012
5.180
5.224
5.136
5.224
542,939
+0.04(+0.85%)
Feb 15, 2012
5.193
5.210
5.138
5.180
327,007
+0.02(+0.45%)
Feb 14, 2012
5.147
5.187
5.109
5.157
263,051
-0.01(-0.28%)
Feb 13, 2012
5.178
5.195
5.100
5.172
234,978
+0.00(+0.04%)
Feb 10, 2012
5.123
5.197
5.123
5.170
291,013
+0.02(+0.37%)
Feb 09, 2012
5.105
5.157
5.044
5.151
326,178
+0.04(+0.82%)
Feb 08, 2012
5.155
5.161
5.105
5.109
166,714
-0.04(-0.69%)
Feb 07, 2012
5.077
5.172
5.062
5.145
144,016
+0.04(+0.74%)
Feb 06, 2012
5.126
5.132
5.088
5.107
167,799
-0.01(-0.25%)
Feb 03, 2012
5.176
5.176
5.014
5.119
246,851
+0.01(+0.16%)
Feb 02, 2012
5.105
5.191
5.063
5.111
266,083
-0.01(-0.25%)
Feb 01, 2012
5.073
5.142
5.063
5.123
284,649
+0.06(+1.16%)
Jan 31, 2012
5.073
5.098
5.023
5.065
304,923
+0.04(+0.79%)
Jan 30, 2012
5.075
5.094
4.962
5.025
341,469
-0.04(-0.75%)
Jan 27, 2012
5.042
5.115
5.028
5.063
192,068
+0.02(+0.42%)
Jan 26, 2012
4.966
5.042
4.949
5.042
332,629
+0.13(+2.72%)
Jan 25, 2012
4.857
4.981
4.745
4.908
217,717
+0.02(+0.37%)
Jan 24, 2012
4.897
4.979
4.880
4.890
301,767
-0.00(-0.04%)
Jan 23, 2012
4.798
4.899
4.798
4.892
215,475
+0.05(+1.09%)
Jan 20, 2012
4.829
4.932
4.781
4.840
277,998
+0.03(+0.61%)
Jan 19, 2012
4.846
4.958
4.760
4.811
352,851
-0.04(-0.74%)
Jan 18, 2012
4.773
4.846
4.726
4.846
146,068
+0.07(+1.36%)
Jan 17, 2012
4.815
4.815
4.708
4.781
150,843
-0.00(-0.09%)
Jan 13, 2012
4.787
4.806
4.741
4.785
143,255
+0.01(+0.18%)
Jan 12, 2012
4.716
4.777
4.678
4.777
185,775
+0.05(+1.02%)
Jan 11, 2012
4.777
4.794
4.678
4.729
208,782
-0.08(-1.75%)
Jan 10, 2012
4.680
4.813
4.628
4.813
264,921
+0.11(+2.32%)
Jan 09, 2012
4.693
4.733
4.666
4.703
133,044
+0.04(+0.77%)
Jan 06, 2012
4.657
4.689
4.637
4.668
221,830
+0.05(+1.14%)
Jan 05, 2012
4.598
4.691
4.565
4.615
211,776
+0.01(+0.27%)
Jan 04, 2012
4.558
4.640
4.516
4.603
149,477
+0.22(+4.93%)
Dec 30, 2011
4.361
4.409
4.361
4.386
401,555
+0.03(+0.68%)
Dec 29, 2011
4.338
4.411
4.332
4.357
478,207
+0.01(+0.19%)
Dec 28, 2011
4.453
4.453
4.327
4.348
446,969
-0.08(-1.80%)
Dec 27, 2011
4.460
4.479
4.428
4.428
300,605
-0.01(-0.19%)
Dec 23, 2011
4.424
4.472
4.411
4.437
519,751
-0.04(-0.85%)
Dec 21, 2011
4.584
4.630
4.453
4.474
465,582
-0.12(-2.65%)
Dec 20, 2011
4.668
4.668
4.582
4.596
497,187
-0.07(-1.49%)
Dec 19, 2011
4.666
4.697
4.663
4.666
289,537
+0.00(+0.00%)
Dec 16, 2011
4.699
4.705
4.663
4.666
374,511
-0.01(-0.31%)
Dec 15, 2011
4.781
4.781
4.672
4.680
223,706
-0.09(-1.85%)
Dec 14, 2011
4.756
4.821
4.748
4.768
150,738
+0.02(+0.40%)
Dec 13, 2011
4.815
4.861
4.701
4.750
246,884
-0.08(-1.61%)
Dec 12, 2011
4.762
4.838
4.756
4.827
251,944
-0.00(-0.09%)
Dec 09, 2011
4.846
4.863
4.832
4.832
165,767
+0.00(+0.00%)
Dec 08, 2011
4.752
4.853
4.731
4.832
171,812
+0.08(+1.72%)
Dec 07, 2011
4.783
4.787
4.735
4.750
284,877
-0.01(-0.22%)
Dec 06, 2011
4.775
4.788
4.741
4.760
218,617
+0.01(+0.27%)
Dec 05, 2011
4.718
4.790
4.718
4.747
293,836
-0.01(-0.22%)
Dec 02, 2011
4.714
4.790
4.714
4.758
136,138
+0.04(+0.82%)
Dec 01, 2011
4.726
4.733
4.670
4.719
1,288,963
+0.02(+0.38%)
Nov 30, 2011
4.790
4.790
4.684
4.701
407,634
-0.02(-0.52%)
Nov 29, 2011
4.735
4.777
4.701
4.726
246,698
+0.02(+0.48%)
Nov 28, 2011
4.790
4.790
4.626
4.703
126,979
+0.01(+0.27%)
Nov 25, 2011
4.752
4.790
4.674
4.691
88,929
-0.03(-0.71%)
Nov 23, 2011
4.764
4.779
4.680
4.724
175,454
-0.07(-1.36%)
Nov 22, 2011
4.859
4.870
4.783
4.790
242,029
-0.08(-1.64%)
Nov 21, 2011
4.932
4.934
4.808
4.869
239,386
-0.09(-1.82%)
Nov 18, 2011
5.000
5.023
4.912
4.960
126,846
+0.05(+1.07%)
Nov 17, 2011
4.949
4.958
4.903
4.907
188,859
-0.06(-1.14%)
Nov 16, 2011
4.964
4.964
4.937
4.964
105,362
+0.01(+0.25%)
Nov 15, 2011
4.888
4.964
4.837
4.951
171,541
+0.02(+0.38%)
Nov 14, 2011
4.853
4.958
4.853
4.932
156,698
+0.09(+1.78%)
Nov 11, 2011
4.855
4.884
4.739
4.846
134,505
+0.00(+0.09%)
Nov 10, 2011
4.790
4.871
4.747
4.842
162,963
+0.14(+2.90%)
Nov 09, 2011
4.850
4.850
4.705
4.705
219,945
-0.14(-2.99%)
Nov 08, 2011
4.979
4.979
4.836
4.850
317,472
-0.11(-2.12%)
Nov 07, 2011
5.115
5.115
4.926
4.955
196,552
-0.14(-2.72%)
Nov 04, 2011
5.042
5.094
4.995
5.094
100,939
+0.05(+1.04%)
Nov 03, 2011
5.000
5.081
4.939
5.042
84,606
+0.10(+2.09%)
Nov 02, 2011
5.044
5.113
4.928
4.938
115,302
-0.07(-1.32%)
Nov 01, 2011
5.031
5.063
4.949
5.005
197,304
-0.03(-0.53%)
Oct 31, 2011
5.069
5.107
4.991
5.031
179,981
+0.01(+0.26%)
Oct 28, 2011
4.987
5.035
4.939
5.018
114,526
+0.08(+1.62%)
Oct 27, 2011
5.138
5.138
4.930
4.939
244,142
-0.12(-2.29%)
Oct 26, 2011
4.916
5.054
4.790
5.054
213,766
+0.18(+3.80%)
Oct 25, 2011
4.853
4.909
4.806
4.869
237,944
+0.05(+1.05%)
Oct 24, 2011
4.802
4.853
4.758
4.819
146,844
+0.04(+0.92%)
Oct 21, 2011
4.804
4.804
4.725
4.775
110,089
-0.00(-0.09%)
Oct 20, 2011
4.726
4.779
4.666
4.779
136,019
+0.11(+2.25%)
Oct 19, 2011
4.834
4.853
4.642
4.674
188,231
-0.16(-3.31%)
Oct 18, 2011
4.794
4.913
4.731
4.834
249,569
+0.09(+1.82%)
Oct 17, 2011
4.802
4.878
4.741
4.747
105,252
-0.13(-2.63%)
Oct 14, 2011
4.932
4.955
4.821
4.876
154,789
+0.05(+1.04%)
Oct 13, 2011
4.798
4.892
4.750
4.825
201,008
-0.01(-0.30%)
Oct 12, 2011
4.958
5.021
4.832
4.840
168,961
+0.00(+0.09%)
Oct 11, 2011
4.802
4.890
4.802
4.836
118,486
-0.04(-0.78%)
Oct 10, 2011
4.741
4.919
4.556
4.874
173,098
+0.21(+4.51%)
Oct 07, 2011
4.745
4.745
4.617
4.663
88,343
-0.01(-0.14%)
Oct 06, 2011
4.638
4.705
4.589
4.670
221,773
-0.00(-0.02%)
Oct 05, 2011
4.590
4.710
4.508
4.671
167,709
+0.12(+2.65%)
Oct 04, 2011
4.674
4.674
4.315
4.550
251,321
-0.07(-1.46%)
Oct 03, 2011
4.701
4.705
4.563
4.617
172,541
-0.08(-1.79%)
Sep 30, 2011
4.806
4.806
4.626
4.701
170,113
-0.07(-1.45%)
Sep 29, 2011
4.739
4.829
4.739
4.771
145,811
+0.04(+0.93%)
Sep 28, 2011
4.645
4.829
4.603
4.726
113,393
+0.04(+0.85%)
Sep 27, 2011
4.687
5.210
4.624
4.687
336,470
+0.09(+2.06%)
Sep 26, 2011
4.779
5.123
4.495
4.592
348,062
-0.12(-2.45%)
Sep 23, 2011
4.832
4.832
4.689
4.708
158,664
-0.08(-1.67%)
Sep 22, 2011
4.882
4.976
4.787
4.787
408,581
-0.15(-3.02%)
Sep 21, 2011
4.981
4.981
4.836
4.937
203,307
-0.02(-0.37%)
Sep 20, 2011
5.016
5.033
4.909
4.955
292,389
-0.08(-1.59%)
Sep 19, 2011
5.031
5.054
4.955
5.035
99,549
-0.00(-0.08%)
Sep 16, 2011
4.947
5.039
4.941
5.039
164,876
+0.06(+1.27%)
Sep 15, 2011
4.968
5.000
4.899
4.976
221,849
+0.03(+0.59%)
Sep 14, 2011
5.004
5.004
4.926
4.947
190,383
-0.03(-0.53%)
Sep 13, 2011
5.023
5.023
4.927
4.974
150,233
-0.04(-0.89%)
Sep 12, 2011
4.926
5.042
4.926
5.018
179,539
+0.04(+0.89%)
Sep 09, 2011
5.147
5.205
4.874
4.974
293,322
-0.14(-2.75%)
Sep 08, 2011
5.159
5.166
5.076
5.115
329,777
-0.06(-1.10%)
Sep 07, 2011
5.216
5.220
5.117
5.172
299,639
-0.03(-0.53%)
Sep 06, 2011
5.145
5.199
5.067
5.199
160,668
+0.04(+0.77%)
Sep 02, 2011
5.128
5.199
5.042
5.159
157,841
+0.03(+0.49%)
Sep 01, 2011
5.126
5.205
5.098
5.134
235,426
-0.00(-0.04%)
Aug 31, 2011
5.121
5.247
5.111
5.136
370,379
+0.02(+0.37%)
Aug 30, 2011
5.126
5.147
5.092
5.117
171,912
-0.03(-0.61%)
Aug 29, 2011
5.132
5.153
5.086
5.149
161,868
+0.09(+1.79%)
Aug 26, 2011
4.983
5.092
4.941
5.058
277,027
+0.09(+1.75%)
Aug 25, 2011
5.027
5.153
4.874
4.971
490,227
-0.09(-1.80%)
Aug 24, 2011
5.042
5.063
4.937
5.063
425,795
+0.01(+0.17%)
Aug 23, 2011
5.018
5.084
5.018
5.054
214,504
+0.02(+0.33%)
Aug 22, 2011
5.123
5.123
5.021
5.037
206,254
-0.02(-0.36%)
Aug 19, 2011
5.115
5.145
4.989
5.055
229,009
-0.06(-1.17%)
Aug 18, 2011
5.109
5.153
4.945
5.115
390,173
-0.05(-1.06%)
Aug 17, 2011
5.121
5.205
5.075
5.170
266,726
+0.09(+1.78%)
Aug 16, 2011
5.056
5.096
5.010
5.079
211,486
+0.04(+0.79%)
Aug 15, 2011
4.941
5.060
4.941
5.039
193,115
+0.09(+1.91%)
Aug 12, 2011
4.947
5.073
4.905
4.945
232,327
-0.05(-0.93%)
Aug 11, 2011
4.846
5.018
4.815
4.991
453,815
+0.15(+3.17%)
Aug 10, 2011
4.966
5.018
4.813
4.838
476,170
-0.17(-3.44%)
Aug 09, 2011
4.832
5.052
4.905
5.010
291,370
+0.19(+3.92%)
Aug 08, 2011
4.832
5.048
4.651
4.821
842,774
-0.32(-6.17%)
Aug 05, 2011
5.115
5.155
5.042
5.138
290,613
+0.01(+0.29%)
Aug 04, 2011
5.134
5.152
5.073
5.123
499,596
-0.03(-0.65%)
Aug 03, 2011
5.214
5.224
5.136
5.157
178,439
-0.02(-0.37%)
Aug 02, 2011
5.229
5.229
5.157
5.176
364,309
-0.05(-1.00%)
Aug 01, 2011
5.065
5.231
5.065
5.229
692,307
+0.07(+1.26%)
Jul 29, 2011
5.147
5.197
5.092
5.163
505,184
-0.02(-0.45%)
Jul 28, 2011
5.197
5.224
5.128
5.187
216,908
+0.03(+0.51%)
Jul 27, 2011
5.187
5.187
5.136
5.160
267,216
-0.04(-0.71%)
Jul 26, 2011
5.105
5.462
5.105
5.197
303,490
+0.05(+0.99%)
Jul 25, 2011
5.172
5.222
5.126
5.146
253,801
-0.01(-0.21%)
Jul 22, 2011
5.159
5.178
5.142
5.157
177,039
+0.01(+0.20%)
Jul 21, 2011
5.184
5.184
5.130
5.147
244,380
+0.00(+0.00%)
Jul 20, 2011
5.241
5.241
5.128
5.147
167,780
-0.00(-0.08%)
Jul 19, 2011
5.184
5.241
5.111
5.151
266,654
+0.04(+0.70%)
Jul 18, 2011
5.176
5.176
5.060
5.115
358,606
-0.04(-0.81%)
Jul 15, 2011
5.134
5.161
5.125
5.157
155,099
+0.05(+0.90%)
Jul 14, 2011
5.134
5.134
5.075
5.111
215,413
+0.01(+0.16%)
Jul 13, 2011
5.147
5.168
5.063
5.103
350,233
-0.00(-0.04%)
Jul 12, 2011
5.107
5.138
5.048
5.105
208,653
-0.00(-0.04%)
Jul 11, 2011
5.136
5.138
5.065
5.107
333,705
+0.01(+0.12%)
Jul 08, 2011
5.105
5.138
5.052
5.100
747,251
-0.04(-0.74%)
Jul 07, 2011
5.184
5.195
5.138
5.138
232,479
+0.01(+0.29%)
Jul 06, 2011
5.168
5.208
5.094
5.123
159,469
-0.06(-1.22%)
Jul 05, 2011
5.195
5.252
5.126
5.187
289,747
-0.02(-0.32%)
Jul 01, 2011
5.212
5.252
5.132
5.203
424,471
-0.01(-0.20%)
Jun 30, 2011
5.239
5.239
5.168
5.214
340,288
-0.01(-0.20%)
Jun 29, 2011
5.229
5.239
5.205
5.224
202,712
+0.02(+0.48%)
Jun 28, 2011
5.241
5.243
5.119
5.199
220,907
-0.01(-0.12%)
Jun 27, 2011
5.178
5.241
5.168
5.205
353,184
+0.03(+0.53%)
Jun 24, 2011
5.130
5.178
5.094
5.178
346,943
+0.03(+0.53%)
Jun 23, 2011
5.090
5.153
5.090
5.151
179,848
+0.01(+0.29%)
Jun 22, 2011
5.121
5.176
5.063
5.136
220,335
+0.04(+0.78%)
Jun 21, 2011
4.993
5.096
4.993
5.096
363,376
+0.08(+1.55%)
Jun 20, 2011
5.026
5.031
5.007
5.018
243,985
-0.04(-0.83%)
Jun 17, 2011
5.031
5.063
4.993
5.060
156,617
+0.07(+1.30%)
Jun 16, 2011
5.138
5.176
4.970
4.995
378,595
-0.17(-3.25%)
Jun 15, 2011
5.241
5.243
5.096
5.163
321,251
-0.08(-1.56%)
Jun 14, 2011
5.220
5.247
5.201
5.245
254,210
+0.04(+0.68%)
Jun 13, 2011
5.208
5.229
5.172
5.210
234,445
+0.02(+0.45%)
Jun 10, 2011
5.178
5.212
5.147
5.187
235,726
+0.02(+0.37%)
Jun 09, 2011
5.220
5.233
5.147
5.168
483,020
-0.07(-1.32%)
Jun 08, 2011
5.191
5.247
5.184
5.237
187,850
+0.01(+0.26%)
Jun 07, 2011
5.256
5.256
5.222
5.223
230,056
-0.01(-0.14%)
Jun 06, 2011
5.266
5.266
5.231
5.231
252,159
-0.03(-0.64%)
Jun 03, 2011
5.247
5.266
5.220
5.264
183,928
+0.02(+0.44%)
May 24, 2011
5.250
5.252
5.216
5.241
419,140
-0.02(-0.31%)
May 23, 2011
5.252
5.266
5.210
5.258
519,523
-0.02(-0.29%)
May 20, 2011
5.256
5.273
5.241
5.273
451,325
+0.01(+0.12%)
May 19, 2011
5.231
5.266
5.214
5.266
416,493
+0.02(+0.44%)
May 18, 2011
5.229
5.247
5.203
5.243
380,928
+0.02(+0.32%)
May 17, 2011
5.182
5.233
5.182
5.226
303,262
+0.02(+0.32%)
May 16, 2011
5.229
5.229
5.193
5.210
233,936
+0.01(+0.19%)
May 13, 2011
5.208
5.214
5.159
5.200
192,058
+0.00(+0.04%)
May 12, 2011
5.184
5.208
5.168
5.197
204,602
-0.00(-0.07%)
May 11, 2011
5.203
5.222
5.199
5.201
126,070
-0.01(-0.19%)
May 10, 2011
5.208
5.237
5.197
5.211
237,201
+0.00(+0.03%)
May 09, 2011
5.216
5.226
5.197
5.210
160,411
-0.01(-0.24%)
May 06, 2011
5.218
5.226
5.199
5.222
143,107
+0.02(+0.32%)
May 05, 2011
5.222
5.222
5.156
5.205
324,707
-0.01(-0.20%)
May 04, 2011
5.239
5.245
5.191
5.216
200,770
-0.01(-0.24%)
May 03, 2011
5.264
5.264
5.201
5.229
320,414
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.