Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
25.93
26.10
25.25
26.02
556,584
+0.12(+0.46%)
Apr 29, 2013
25.78
26.34
25.68
25.90
497,630
+0.23(+0.90%)
Apr 26, 2013
24.57
25.71
24.66
25.67
509,874
+1.01(+4.10%)
Apr 25, 2013
23.91
25.05
23.90
24.66
491,179
+0.70(+2.92%)
Apr 24, 2013
23.95
24.42
23.75
23.96
219,072
-0.05(-0.21%)
Apr 23, 2013
23.56
24.22
23.51
24.01
253,282
+0.65(+2.78%)
Apr 22, 2013
23.24
23.47
22.48
23.36
305,450
+0.04(+0.17%)
Apr 19, 2013
23.09
23.68
23.04
23.32
252,739
+0.30(+1.30%)
Apr 18, 2013
23.33
23.42
22.43
23.02
411,306
-0.32(-1.37%)
Apr 17, 2013
23.62
23.72
22.93
23.34
395,006
-0.67(-2.79%)
Apr 16, 2013
24.06
24.15
23.58
24.01
405,166
+0.06(+0.25%)
Apr 15, 2013
24.74
24.95
23.95
23.95
507,361
-1.00(-4.01%)
Apr 12, 2013
23.81
25.04
23.39
24.95
628,529
+1.01(+4.22%)
Apr 11, 2013
23.14
24.36
22.89
23.94
421,759
+0.72(+3.10%)
Apr 10, 2013
22.76
23.38
22.60
23.22
404,837
+0.52(+2.29%)
Apr 09, 2013
23.13
23.35
22.60
22.70
351,095
-0.49(-2.11%)
Apr 08, 2013
22.92
23.52
22.57
23.19
322,414
-0.40(-1.70%)
Apr 05, 2013
22.87
23.74
22.62
23.59
493,828
+0.40(+1.72%)
Apr 04, 2013
22.16
23.30
21.85
23.19
425,520
+0.85(+3.80%)
Apr 03, 2013
23.04
23.20
22.09
22.34
339,316
-0.79(-3.42%)
Apr 02, 2013
23.62
23.73
22.66
23.13
513,861
-0.17(-0.73%)
Apr 01, 2013
24.03
24.11
23.10
23.30
466,110
-0.75(-3.12%)
Mar 28, 2013
23.49
24.63
23.47
24.05
1,214,852
+0.56(+2.38%)
Mar 27, 2013
23.29
23.75
23.17
23.49
480,482
-0.02(-0.09%)
Mar 26, 2013
23.14
23.51
23.00
23.51
413,874
+0.43(+1.86%)
Mar 25, 2013
22.70
23.24
22.63
23.08
476,018
+0.43(+1.90%)
Mar 22, 2013
21.91
22.66
21.90
22.65
447,312
+0.71(+3.24%)
Mar 21, 2013
21.51
22.10
21.51
21.94
403,804
+0.24(+1.11%)
Mar 20, 2013
21.38
21.79
21.20
21.70
220,725
+0.38(+1.78%)
Mar 19, 2013
21.69
21.80
21.09
21.32
256,520
-0.42(-1.93%)
Mar 18, 2013
21.71
22.00
21.23
21.74
312,961
-0.09(-0.41%)
Mar 15, 2013
21.44
21.95
20.87
21.83
881,585
+0.42(+1.96%)
Mar 14, 2013
21.59
21.83
21.31
21.41
250,656
-0.09(-0.42%)
Mar 13, 2013
21.47
21.87
21.38
21.50
322,942
+0.05(+0.23%)
Mar 12, 2013
21.55
21.73
21.28
21.45
519,558
-0.23(-1.06%)
Mar 11, 2013
21.97
22.13
20.82
21.68
477,819
-0.47(-2.12%)
Mar 08, 2013
21.96
22.30
21.10
22.15
523,473
+0.40(+1.84%)
Mar 07, 2013
22.35
22.58
21.22
21.75
879,942
-0.47(-2.12%)
Mar 06, 2013
22.01
22.34
21.73
22.22
687,965
+0.32(+1.46%)
Mar 05, 2013
21.79
22.00
21.73
21.90
686,897
+0.28(+1.30%)
Mar 04, 2013
20.95
21.75
20.82
21.62
609,856
+0.53(+2.51%)
Mar 01, 2013
20.30
21.43
20.20
21.09
1,013,380
+0.79(+3.89%)
Feb 28, 2013
20.23
20.94
20.11
20.30
805,720
+0.50(+2.53%)
Feb 27, 2013
19.30
20.02
19.30
19.80
560,898
+0.45(+2.33%)
Feb 26, 2013
19.38
19.55
19.08
19.35
450,055
-0.18(-0.92%)
Feb 22, 2013
20.34
20.56
18.82
19.53
1,631,679
-0.59(-2.93%)
Feb 21, 2013
22.01
22.08
19.78
20.12
1,607,828
-2.05(-9.25%)
Feb 20, 2013
21.73
22.47
21.61
22.17
1,654,671
+0.36(+1.65%)
Feb 19, 2013
22.04
22.04
20.79
21.81
1,670,994
+0.06(+0.28%)
Feb 15, 2013
23.64
23.75
21.57
21.75
3,464,255
+0.87(+4.17%)
Feb 14, 2013
21.56
21.57
20.47
20.88
1,552,340
-0.62(-2.88%)
Feb 13, 2013
21.33
21.63
21.16
21.50
774,974
+0.30(+1.42%)
Feb 12, 2013
21.34
21.56
20.94
21.20
944,102
+0.03(+0.14%)
Feb 11, 2013
20.35
21.22
20.05
21.17
1,003,271
+0.91(+4.49%)
Feb 08, 2013
20.08
20.47
20.00
20.26
699,377
+0.27(+1.35%)
Feb 07, 2013
20.00
20.18
19.32
19.99
657,127
+0.09(+0.45%)
Feb 06, 2013
18.87
20.30
18.79
19.90
1,383,373
+0.30(+1.53%)
Feb 04, 2013
20.95
21.05
19.44
19.60
939,133
-1.35(-6.44%)
Feb 01, 2013
20.22
21.42
20.14
20.95
1,070,201
+0.92(+4.59%)
Jan 31, 2013
20.28
20.44
19.76
20.03
720,574
-0.33(-1.62%)
Jan 30, 2013
20.58
21.19
20.25
20.36
793,611
-0.16(-0.78%)
Jan 29, 2013
21.75
21.92
20.25
20.52
1,859,529
-0.84(-3.93%)
Jan 28, 2013
22.16
22.20
21.30
21.36
1,068,323
-0.85(-3.83%)
Jan 25, 2013
23.10
23.40
21.85
22.21
1,807,759
-0.92(-3.98%)
Jan 24, 2013
23.94
24.39
22.93
23.13
753,780
-0.84(-3.50%)
Jan 23, 2013
24.99
24.99
22.81
23.97
2,280,082
-2.29(-8.72%)
Jan 22, 2013
27.40
27.64
25.84
26.26
664,133
-1.13(-4.13%)
Jan 18, 2013
27.28
27.68
26.93
27.39
509,859
+0.22(+0.81%)
Jan 17, 2013
25.96
27.20
25.75
27.17
965,104
+1.47(+5.72%)
Jan 16, 2013
26.36
26.57
25.42
25.70
369,334
-0.73(-2.76%)
Jan 15, 2013
26.06
26.50
25.11
26.43
649,591
+0.31(+1.19%)
Jan 14, 2013
25.78
26.34
25.53
26.12
280,278
+0.40(+1.56%)
Jan 11, 2013
25.28
26.19
25.25
25.72
788,551
+0.46(+1.82%)
Jan 10, 2013
27.69
27.86
25.00
25.26
1,419,380
-2.26(-8.21%)
Jan 09, 2013
28.08
28.23
27.10
27.52
437,641
-0.54(-1.92%)
Jan 08, 2013
27.97
29.13
27.84
28.06
635,019
+0.22(+0.79%)
Jan 07, 2013
26.26
27.84
26.26
27.84
627,871
+1.61(+6.14%)
Jan 04, 2013
27.15
27.35
25.38
26.23
898,863
-0.88(-3.25%)
Jan 03, 2013
27.92
27.92
26.57
27.11
541,439
-0.83(-2.97%)
Jan 02, 2013
29.92
30.05
26.91
27.94
1,677,288
+0.19(+0.68%)
Dec 31, 2012
27.25
27.87
26.71
27.75
444,478
+0.39(+1.43%)
Dec 28, 2012
27.10
28.03
26.69
27.36
231,142
+0.08(+0.29%)
Dec 27, 2012
27.20
27.45
26.26
27.28
201,485
+0.08(+0.29%)
Dec 26, 2012
27.97
27.97
26.35
27.20
367,158
-0.80(-2.86%)
Dec 24, 2012
28.09
28.22
27.70
28.00
79,174
-0.27(-0.96%)
Dec 21, 2012
28.14
28.86
26.91
28.27
1,085,263
-0.52(-1.81%)
Dec 20, 2012
27.88
28.80
26.97
28.79
677,428
+0.99(+3.56%)
Dec 19, 2012
27.02
27.93
26.57
27.80
610,034
+0.78(+2.89%)
Dec 18, 2012
24.48
27.17
24.48
27.02
1,061,984
+2.55(+10.42%)
Dec 17, 2012
23.80
24.75
23.36
24.47
391,336
+0.70(+2.94%)
Dec 14, 2012
23.69
23.81
23.35
23.77
156,442
-0.03(-0.13%)
Dec 13, 2012
24.33
24.45
23.64
23.80
191,381
-0.58(-2.38%)
Dec 12, 2012
24.31
24.49
23.65
24.38
297,141
+0.19(+0.79%)
Dec 11, 2012
23.98
24.50
23.62
24.19
449,990
+0.41(+1.72%)
Dec 10, 2012
23.28
23.94
22.94
23.78
314,753
+0.68(+2.94%)
Dec 07, 2012
23.75
23.85
23.05
23.10
154,077
-0.48(-2.04%)
Dec 06, 2012
23.27
24.23
22.75
23.58
298,402
+0.33(+1.42%)
Dec 05, 2012
24.61
24.67
22.96
23.25
581,389
-1.32(-5.37%)
Dec 04, 2012
24.25
24.85
23.91
24.57
370,580
-0.25(-1.01%)
Nov 30, 2012
25.06
25.06
24.23
24.82
253,723
-0.18(-0.72%)
Nov 29, 2012
24.47
25.57
24.46
25.00
370,076
+0.67(+2.75%)
Nov 28, 2012
24.28
24.70
23.31
24.33
320,251
-0.06(-0.25%)
Nov 27, 2012
24.87
25.19
24.28
24.39
303,629
-0.44(-1.77%)
Nov 26, 2012
23.91
25.00
23.16
24.83
540,437
+0.82(+3.42%)
Nov 23, 2012
24.17
24.20
23.75
24.01
77,704
-0.04(-0.17%)
Nov 21, 2012
23.75
24.36
23.75
24.05
178,419
+0.44(+1.86%)
Nov 20, 2012
24.60
24.73
23.31
23.61
322,888
-1.08(-4.37%)
Nov 19, 2012
24.48
25.27
22.96
24.69
796,735
+1.39(+5.97%)
Nov 16, 2012
21.38
23.51
21.27
23.30
704,287
+1.62(+7.47%)
Nov 15, 2012
22.65
22.88
21.41
21.68
754,838
-1.46(-6.31%)
Nov 14, 2012
22.72
23.42
22.07
23.14
632,278
+0.41(+1.80%)
Nov 13, 2012
22.86
23.05
22.56
22.73
339,515
-0.27(-1.17%)
Nov 12, 2012
23.17
23.40
22.89
23.00
235,089
-0.17(-0.73%)
Nov 09, 2012
22.97
23.47
22.40
23.17
363,932
-0.08(-0.34%)
Nov 08, 2012
23.79
24.41
23.19
23.25
284,679
-0.69(-2.88%)
Nov 07, 2012
22.70
24.00
22.56
23.94
757,655
-0.16(-0.66%)
Nov 06, 2012
23.21
24.69
22.95
24.10
865,673
+1.15(+5.01%)
Nov 05, 2012
22.62
23.09
21.90
22.95
826,752
+0.33(+1.46%)
Nov 02, 2012
23.56
23.94
22.36
22.62
803,823
-0.91(-3.87%)
Nov 01, 2012
24.96
25.90
22.90
23.53
3,369,831
-1.47(-5.88%)
Oct 31, 2012
25.49
25.91
24.51
25.00
1,121,593
-0.35(-1.38%)
Oct 26, 2012
25.16
25.35
25.35
25.35
350,200
+0.29(+1.16%)
Oct 25, 2012
25.50
25.71
24.21
25.06
780,707
-0.25(-0.99%)
Oct 24, 2012
23.35
25.93
23.30
25.31
1,003,049
+2.22(+9.61%)
Oct 23, 2012
22.99
23.32
22.48
23.09
655,629
-1.81(-7.27%)
Oct 19, 2012
25.64
26.04
24.90
24.90
480,094
-1.10(-4.23%)
Oct 18, 2012
26.05
27.09
24.51
26.00
1,768,050
-1.39(-5.07%)
Oct 17, 2012
27.81
28.60
27.03
27.39
679,209
-0.30(-1.08%)
Oct 16, 2012
27.54
27.83
27.09
27.69
467,123
+0.30(+1.10%)
Oct 15, 2012
26.73
27.66
26.53
27.39
356,951
+0.82(+3.09%)
Oct 12, 2012
26.29
27.07
25.94
26.57
413,559
+0.34(+1.30%)
Oct 11, 2012
27.25
27.97
26.00
26.23
727,389
-0.88(-3.25%)
Oct 10, 2012
25.74
27.11
25.74
27.11
499,247
+1.38(+5.36%)
Oct 09, 2012
26.63
27.17
25.68
25.73
493,867
-0.96(-3.60%)
Oct 08, 2012
26.37
27.11
26.29
26.69
330,019
+0.20(+0.76%)
Oct 05, 2012
27.62
27.87
26.32
26.49
553,663
-1.03(-3.74%)
Oct 04, 2012
29.15
29.46
26.83
27.52
1,148,664
-1.40(-4.84%)
Oct 03, 2012
26.80
29.03
26.80
28.92
1,197,074
+2.15(+8.03%)
Oct 02, 2012
26.50
27.21
26.19
26.77
482,891
+0.12(+0.45%)
Oct 01, 2012
27.38
27.49
26.34
26.65
633,063
-0.58(-2.13%)
Sep 28, 2012
27.10
27.35
26.80
27.23
345,009
-0.11(-0.40%)
Sep 27, 2012
26.39
27.63
26.30
27.34
583,032
+1.12(+4.27%)
Sep 26, 2012
27.82
27.96
25.56
26.22
868,504
-1.63(-5.85%)
Sep 25, 2012
28.41
29.15
27.76
27.85
619,468
-0.48(-1.69%)
Sep 24, 2012
28.87
29.72
28.00
28.33
688,614
-0.54(-1.87%)
Sep 21, 2012
28.71
29.04
28.10
28.87
521,913
+0.86(+3.07%)
Sep 20, 2012
27.95
28.07
26.97
28.01
334,635
+0.07(+0.25%)
Sep 19, 2012
27.47
28.36
27.47
27.94
550,692
+0.53(+1.93%)
Sep 18, 2012
27.90
28.08
25.88
27.41
899,056
-0.53(-1.90%)
Sep 17, 2012
28.10
28.40
27.52
27.94
372,998
-0.14(-0.50%)
Sep 14, 2012
28.65
30.40
27.80
28.08
1,400,343
-0.32(-1.13%)
Sep 13, 2012
26.59
29.25
26.58
28.40
1,263,483
+1.65(+6.17%)
Sep 12, 2012
26.19
27.15
25.92
26.75
571,361
+0.67(+2.57%)
Sep 11, 2012
26.28
26.92
25.99
26.08
389,558
-0.09(-0.34%)
Sep 10, 2012
26.12
26.48
25.65
26.17
588,726
+0.50(+1.95%)
Sep 07, 2012
26.15
26.33
25.58
25.67
416,021
-0.23(-0.89%)
Sep 06, 2012
26.12
27.25
25.40
25.90
787,778
+0.23(+0.90%)
Sep 05, 2012
25.77
25.80
24.57
25.67
768,149
-0.10(-0.39%)
Sep 04, 2012
25.81
25.97
25.39
25.77
458,216
+0.00(+0.00%)
Aug 31, 2012
25.85
25.96
25.40
25.77
191,483
+0.28(+1.10%)
Aug 30, 2012
26.34
26.34
25.35
25.49
269,621
-0.89(-3.37%)
Aug 29, 2012
26.19
26.60
25.79
26.38
336,224
+0.77(+3.01%)
Aug 27, 2012
24.65
25.66
23.95
25.61
903,685
-0.03(-0.12%)
Aug 24, 2012
27.31
27.81
25.59
25.64
800,082
-1.50(-5.53%)
Aug 23, 2012
26.24
27.42
25.77
27.14
904,287
+1.14(+4.38%)
Aug 22, 2012
24.17
26.80
23.58
26.00
1,658,351
+2.06(+8.60%)
Aug 21, 2012
25.27
25.54
23.71
23.94
1,918,548
-1.19(-4.74%)
Aug 20, 2012
28.59
28.80
24.86
25.13
1,911,998
-3.45(-12.07%)
Aug 17, 2012
28.38
29.49
28.26
28.58
846,337
+0.32(+1.13%)
Aug 16, 2012
27.04
28.36
27.00
28.26
883,855
+1.28(+4.74%)
Aug 15, 2012
25.81
27.05
25.75
26.98
554,795
+1.17(+4.53%)
Aug 14, 2012
25.50
25.96
25.36
25.81
295,331
+0.30(+1.18%)
Aug 13, 2012
25.44
25.93
24.92
25.51
285,553
+0.07(+0.28%)
Aug 10, 2012
25.83
26.05
24.61
25.44
383,123
-0.34(-1.32%)
Aug 09, 2012
24.90
26.15
24.47
25.78
666,115
+0.91(+3.66%)
Aug 08, 2012
24.45
24.90
24.32
24.87
269,481
+0.41(+1.68%)
Aug 07, 2012
24.34
24.90
24.24
24.46
330,450
+0.26(+1.07%)
Aug 06, 2012
24.87
25.05
24.12
24.20
416,911
-0.55(-2.22%)
Aug 03, 2012
24.55
25.24
24.03
24.75
621,238
-0.08(-0.32%)
Aug 02, 2012
23.51
24.88
21.21
24.83
2,438,148
+5.38(+27.66%)
Aug 01, 2012
20.61
20.90
19.45
19.45
247,559
-1.05(-5.12%)
Jul 31, 2012
20.90
20.93
20.40
20.50
545,838
-0.35(-1.68%)
Jul 30, 2012
20.20
20.91
19.76
20.85
370,532
+0.80(+3.99%)
Jul 27, 2012
19.54
20.05
19.49
20.05
290,715
+0.58(+2.98%)
Jul 26, 2012
19.75
19.88
19.15
19.47
157,361
-0.08(-0.41%)
Jul 25, 2012
20.02
20.02
19.50
19.55
174,528
-0.34(-1.71%)
Jul 24, 2012
19.71
19.97
19.52
19.89
350,915
+0.29(+1.48%)
Jul 23, 2012
19.50
19.64
19.07
19.60
219,932
-0.14(-0.71%)
Jul 20, 2012
19.12
19.76
18.83
19.74
263,065
+0.49(+2.55%)
Jul 19, 2012
19.20
19.63
19.06
19.25
287,303
+0.22(+1.16%)
Jul 18, 2012
18.07
19.10
18.07
19.03
328,183
+0.98(+5.43%)
Jul 17, 2012
18.20
18.47
17.87
18.05
176,306
-0.07(-0.39%)
Jul 16, 2012
18.58
18.75
18.01
18.12
161,809
-0.44(-2.37%)
Jul 13, 2012
18.21
19.14
18.15
18.56
204,910
+0.51(+2.83%)
Jul 12, 2012
18.97
18.97
17.53
18.05
393,288
-0.90(-4.75%)
Jul 11, 2012
18.56
19.70
18.56
18.95
302,189
+0.50(+2.71%)
Jul 10, 2012
20.54
20.54
18.44
18.45
492,810
-1.10(-5.63%)
Jul 09, 2012
19.77
19.77
19.07
19.55
405,941
+0.52(+2.73%)
Jul 06, 2012
19.23
19.38
18.84
19.03
320,431
-0.20(-1.04%)
Jul 05, 2012
18.60
19.39
18.48
19.23
341,560
+0.63(+3.39%)
Jul 03, 2012
18.43
18.61
18.15
18.60
238,588
+0.21(+1.14%)
Jul 02, 2012
18.00
18.43
17.88
18.39
503,653
+0.39(+2.17%)
Jun 29, 2012
18.12
18.12
17.86
18.00
763,388
+0.25(+1.41%)
Jun 28, 2012
17.73
18.15
17.19
17.75
3,034,218
+0.72(+4.23%)
Jun 27, 2012
16.47
17.17
16.47
17.03
458,921
+0.67(+4.10%)
Jun 26, 2012
15.77
16.45
15.45
16.36
246,080
+0.63(+4.01%)
Jun 25, 2012
15.60
15.97
14.84
15.73
222,510
-0.56(-3.44%)
Jun 22, 2012
15.52
16.64
15.41
16.29
2,055,070
+0.79(+5.10%)
Jun 21, 2012
16.44
16.73
15.00
15.50
377,294
-0.95(-5.78%)
Jun 20, 2012
17.10
17.10
16.39
16.45
154,560
-0.57(-3.35%)
Jun 19, 2012
16.64
17.62
16.62
17.02
464,985
+0.50(+3.03%)
Jun 18, 2012
16.24
16.68
16.00
16.52
198,363
+0.28(+1.72%)
Jun 15, 2012
16.23
16.46
16.16
16.24
248,216
+0.10(+0.62%)
Jun 14, 2012
16.45
16.58
16.02
16.14
150,073
-0.31(-1.88%)
Jun 13, 2012
16.43
16.63
16.25
16.45
219,194
+0.10(+0.61%)
Jun 12, 2012
16.41
16.73
16.06
16.35
198,046
+0.05(+0.31%)
Jun 11, 2012
16.26
16.78
16.26
16.30
349,331
+0.36(+2.26%)
Jun 08, 2012
16.53
16.70
15.31
15.94
503,347
-1.14(-6.67%)
Jun 07, 2012
16.98
17.39
16.85
17.08
306,085
+0.43(+2.58%)
Jun 06, 2012
15.94
16.87
15.90
16.65
455,014
+0.70(+4.39%)
Jun 05, 2012
15.95
16.22
15.77
15.95
148,455
+0.06(+0.38%)
Jun 04, 2012
15.80
16.28
15.78
15.89
249,461
+0.24(+1.53%)
Jun 01, 2012
15.62
16.00
15.37
15.65
217,759
-0.60(-3.69%)
May 31, 2012
16.01
16.48
15.89
16.25
1,102,217
+0.24(+1.50%)
May 30, 2012
16.04
16.38
15.71
16.01
162,134
-0.41(-2.50%)
May 29, 2012
15.90
16.69
14.92
16.42
320,567
+0.87(+5.59%)
May 25, 2012
15.50
15.59
15.30
15.55
124,490
+0.20(+1.30%)
May 24, 2012
15.60
15.73
15.12
15.35
356,254
+0.18(+1.19%)
May 23, 2012
15.15
15.30
14.87
15.17
137,254
-0.05(-0.33%)
May 22, 2012
15.25
15.50
15.06
15.22
117,201
+0.03(+0.20%)
May 21, 2012
15.06
15.32
14.30
15.19
154,145
+0.11(+0.73%)
May 18, 2012
15.51
15.58
14.93
15.08
96,192
-0.30(-1.95%)
May 17, 2012
15.30
15.54
15.21
15.38
135,795
+0.05(+0.33%)
May 16, 2012
15.49
15.71
15.15
15.33
147,501
-0.01(-0.07%)
May 15, 2012
15.13
15.43
14.50
15.34
185,433
+0.25(+1.66%)
May 14, 2012
15.35
15.38
15.05
15.09
79,642
-0.31(-2.01%)
May 11, 2012
15.42
15.55
15.25
15.40
71,542
-0.04(-0.26%)
May 10, 2012
15.40
15.58
15.29
15.44
72,558
+0.04(+0.26%)
May 09, 2012
15.37
15.60
15.28
15.40
107,154
-0.06(-0.39%)
May 08, 2012
15.33
15.63
15.25
15.46
95,242
+0.13(+0.85%)
May 07, 2012
15.39
15.80
15.10
15.33
420,576
-0.24(-1.54%)
May 04, 2012
15.07
15.65
14.03
15.57
285,199
+0.21(+1.37%)
May 03, 2012
13.61
15.50
13.60
15.36
724,081
+2.60(+20.38%)
May 02, 2012
13.00
13.00
12.57
12.76
89,805
-0.39(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.