Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
24.56
24.89
24.14
24.39
507,174
-0.41(-1.65%)
Apr 29, 2014
24.47
24.92
24.31
24.80
478,492
+0.41(+1.68%)
Apr 28, 2014
24.53
25.05
23.87
24.39
548,912
-0.11(-0.45%)
Apr 25, 2014
25.04
25.52
24.49
24.50
437,646
-0.64(-2.55%)
Apr 24, 2014
25.42
25.49
24.52
25.14
456,965
-0.25(-0.98%)
Apr 23, 2014
25.36
25.55
25.05
25.39
282,583
-0.06(-0.24%)
Apr 22, 2014
25.06
25.78
24.94
25.45
299,200
+0.14(+0.55%)
Apr 21, 2014
25.22
25.58
25.12
25.31
239,577
+0.04(+0.16%)
Apr 17, 2014
25.33
25.27
25.27
25.27
305,600
-0.18(-0.71%)
Apr 16, 2014
25.42
25.82
25.00
25.45
322,289
+0.12(+0.47%)
Apr 15, 2014
24.51
25.39
24.15
25.33
490,424
+0.84(+3.43%)
Apr 14, 2014
24.08
24.75
23.96
24.49
334,030
+0.49(+2.04%)
Apr 11, 2014
24.69
24.69
23.62
24.00
885,053
-1.37(-5.40%)
Apr 10, 2014
26.08
26.25
25.18
25.37
393,459
-0.71(-2.72%)
Apr 09, 2014
25.86
26.34
25.80
26.08
429,106
+0.24(+0.93%)
Apr 08, 2014
25.74
26.27
25.60
25.84
399,772
+0.08(+0.31%)
Apr 07, 2014
25.86
26.17
25.28
25.76
543,870
-0.23(-0.88%)
Apr 04, 2014
26.61
26.78
25.42
25.99
680,189
-0.41(-1.55%)
Apr 03, 2014
26.60
26.99
25.99
26.40
454,942
-0.22(-0.83%)
Apr 02, 2014
28.00
28.28
26.54
26.62
1,530,526
-1.77(-6.23%)
Apr 01, 2014
28.97
30.00
28.33
28.39
904,628
-0.45(-1.56%)
Mar 31, 2014
27.88
29.35
27.64
28.84
565,323
+1.19(+4.30%)
Mar 28, 2014
28.62
28.83
27.51
27.65
487,148
-0.89(-3.12%)
Mar 27, 2014
27.28
29.07
26.89
28.54
523,788
+1.22(+4.47%)
Mar 26, 2014
29.01
29.26
27.27
27.32
325,370
-1.47(-5.11%)
Mar 25, 2014
29.04
29.75
28.56
28.79
293,475
-0.15(-0.52%)
Mar 24, 2014
29.04
29.26
28.18
28.94
358,257
-0.11(-0.38%)
Mar 21, 2014
28.91
29.12
28.67
29.05
286,079
+0.32(+1.11%)
Mar 20, 2014
28.88
29.35
28.48
28.73
187,280
-0.33(-1.14%)
Mar 19, 2014
29.64
29.71
28.93
29.06
306,694
-0.70(-2.35%)
Mar 18, 2014
29.42
30.09
28.75
29.76
195,867
+0.22(+0.74%)
Mar 17, 2014
29.59
30.17
29.49
29.54
154,657
-0.01(-0.03%)
Mar 14, 2014
29.87
30.26
29.42
29.55
240,901
-0.33(-1.10%)
Mar 13, 2014
30.15
30.15
29.40
29.88
483,458
-0.23(-0.76%)
Mar 12, 2014
30.04
30.28
29.37
30.11
259,622
-0.13(-0.43%)
Mar 11, 2014
31.10
31.48
29.96
30.24
179,615
-0.77(-2.48%)
Mar 10, 2014
31.24
31.24
30.44
31.01
173,493
-0.25(-0.80%)
Mar 07, 2014
31.55
31.70
30.46
31.26
195,513
-0.15(-0.48%)
Mar 06, 2014
32.00
32.27
31.28
31.41
180,848
-0.47(-1.47%)
Mar 05, 2014
31.12
31.93
30.75
31.88
259,617
+0.79(+2.54%)
Mar 04, 2014
30.63
31.78
30.63
31.09
420,954
+0.63(+2.07%)
Mar 03, 2014
30.86
31.43
30.11
30.46
367,340
-0.54(-1.74%)
Feb 28, 2014
31.26
31.56
30.85
31.00
314,027
-0.21(-0.67%)
Feb 27, 2014
31.21
31.75
30.80
31.21
202,177
-0.02(-0.06%)
Feb 26, 2014
31.01
32.07
30.96
31.23
406,402
+0.19(+0.61%)
Feb 25, 2014
31.32
31.47
30.99
31.04
170,817
-0.35(-1.12%)
Feb 24, 2014
30.70
31.61
30.53
31.39
452,627
+0.86(+2.82%)
Feb 21, 2014
31.17
31.17
30.51
30.53
295,527
-0.76(-2.43%)
Feb 20, 2014
29.76
31.58
29.76
31.29
1,056,445
+1.38(+4.61%)
Feb 19, 2014
29.73
30.07
29.59
29.91
504,479
-0.05(-0.17%)
Feb 18, 2014
29.32
30.39
28.58
29.96
1,263,345
+0.68(+2.32%)
Feb 14, 2014
25.00
29.28
29.28
29.28
3,089,100
+4.44(+17.87%)
Feb 13, 2014
25.19
25.42
24.12
24.84
724,913
-0.56(-2.20%)
Feb 12, 2014
24.90
25.46
24.61
25.40
429,351
+0.47(+1.89%)
Feb 11, 2014
25.87
25.93
24.64
24.93
381,232
-0.66(-2.58%)
Feb 10, 2014
25.08
25.78
24.75
25.59
369,852
+0.57(+2.28%)
Feb 07, 2014
24.65
25.14
24.23
25.02
513,484
+0.39(+1.58%)
Feb 06, 2014
25.04
25.11
23.90
24.63
548,155
-0.30(-1.20%)
Feb 05, 2014
24.99
25.19
24.53
24.93
416,381
-0.12(-0.48%)
Feb 04, 2014
25.38
25.49
24.13
25.05
1,014,789
-0.51(-2.00%)
Feb 03, 2014
26.13
26.67
25.55
25.56
440,891
-0.54(-2.07%)
Jan 31, 2014
25.65
26.52
25.58
26.10
355,248
+0.30(+1.16%)
Jan 30, 2014
25.46
26.16
25.46
25.80
173,338
+0.48(+1.90%)
Jan 29, 2014
25.45
25.93
24.95
25.32
199,117
-0.39(-1.52%)
Jan 28, 2014
25.68
26.24
25.37
25.71
406,465
+0.12(+0.47%)
Jan 27, 2014
26.01
26.22
25.26
25.59
189,387
-0.44(-1.69%)
Jan 24, 2014
26.13
26.52
25.85
26.03
196,942
-0.21(-0.80%)
Jan 23, 2014
25.80
26.57
25.80
26.24
274,622
+0.18(+0.69%)
Jan 22, 2014
25.84
26.27
25.67
26.06
312,744
+0.35(+1.36%)
Jan 21, 2014
25.98
26.13
25.60
25.71
425,836
-0.33(-1.27%)
Jan 17, 2014
26.29
26.04
26.04
26.04
289,100
-0.44(-1.66%)
Jan 16, 2014
25.30
27.00
25.30
26.48
1,020,575
+1.13(+4.46%)
Jan 15, 2014
25.73
25.94
24.90
25.35
782,133
-0.38(-1.48%)
Jan 14, 2014
26.75
26.83
25.67
25.73
803,377
-1.03(-3.85%)
Jan 13, 2014
27.02
27.11
26.50
26.76
295,474
-0.39(-1.44%)
Jan 10, 2014
27.41
27.41
26.81
27.15
260,361
-0.22(-0.80%)
Jan 09, 2014
27.44
27.55
27.06
27.37
147,578
+0.03(+0.11%)
Jan 08, 2014
27.42
27.66
27.22
27.34
124,540
-0.16(-0.58%)
Jan 07, 2014
26.85
27.53
26.85
27.50
217,306
+0.68(+2.54%)
Jan 06, 2014
26.99
27.36
26.71
26.82
273,192
-0.12(-0.45%)
Jan 03, 2014
26.81
27.13
26.59
26.94
390,257
+0.12(+0.45%)
Jan 02, 2014
26.77
27.49
26.71
26.82
808,689
-0.05(-0.19%)
Dec 31, 2013
27.90
26.87
26.87
26.87
1,071,900
-1.10(-3.93%)
Dec 30, 2013
27.80
28.42
27.80
27.97
600,933
+0.08(+0.29%)
Dec 27, 2013
28.14
28.53
27.71
27.89
110,028
-0.13(-0.46%)
Dec 26, 2013
27.71
28.33
27.71
28.02
308,134
+0.33(+1.19%)
Dec 24, 2013
27.89
28.26
27.66
27.69
134,256
-0.31(-1.11%)
Dec 23, 2013
28.33
28.49
27.94
28.00
300,928
-0.26(-0.92%)
Dec 20, 2013
27.48
28.63
27.42
28.26
581,155
+0.87(+3.18%)
Dec 19, 2013
27.74
27.95
27.27
27.39
244,226
-0.37(-1.33%)
Dec 18, 2013
27.86
27.91
26.88
27.76
329,426
-0.03(-0.11%)
Dec 17, 2013
27.59
28.04
27.32
27.79
640,667
+0.29(+1.05%)
Dec 16, 2013
26.37
27.72
26.10
27.50
569,829
+1.15(+4.36%)
Dec 13, 2013
26.21
26.55
25.78
26.35
357,104
+0.15(+0.57%)
Dec 12, 2013
26.21
26.48
26.13
26.20
398,998
-0.05(-0.19%)
Dec 11, 2013
26.90
26.90
25.92
26.25
322,936
-0.58(-2.16%)
Dec 10, 2013
27.43
27.52
26.73
26.83
449,798
-0.61(-2.22%)
Dec 09, 2013
26.41
27.51
26.41
27.44
359,449
+0.98(+3.70%)
Dec 06, 2013
27.08
27.29
25.92
26.46
766,593
-0.29(-1.08%)
Dec 05, 2013
26.57
27.09
26.36
26.75
741,903
+0.09(+0.34%)
Dec 04, 2013
27.22
27.28
26.06
26.66
766,819
-0.63(-2.31%)
Dec 03, 2013
27.98
27.98
26.91
27.29
443,071
-0.66(-2.36%)
Dec 02, 2013
27.90
28.18
27.73
27.95
250,577
-0.25(-0.89%)
Nov 29, 2013
28.65
28.65
27.84
28.20
260,547
-0.37(-1.30%)
Nov 27, 2013
28.37
28.82
28.29
28.57
457,764
+0.14(+0.49%)
Nov 26, 2013
27.29
28.88
27.29
28.43
751,548
+0.89(+3.23%)
Nov 25, 2013
27.98
27.98
27.40
27.54
265,473
-0.33(-1.18%)
Nov 22, 2013
27.49
28.25
27.40
27.87
482,778
+0.34(+1.24%)
Nov 21, 2013
26.81
27.63
26.72
27.53
373,984
+0.73(+2.72%)
Nov 20, 2013
26.74
27.05
26.57
26.80
296,690
+0.17(+0.64%)
Nov 19, 2013
27.38
27.54
25.80
26.63
1,234,312
-0.84(-3.06%)
Nov 18, 2013
27.94
27.99
27.32
27.47
474,681
-0.15(-0.54%)
Nov 15, 2013
27.16
27.66
26.96
27.62
547,495
+0.41(+1.51%)
Nov 14, 2013
26.80
27.72
26.68
27.21
518,396
+0.36(+1.34%)
Nov 12, 2013
23.55
29.72
23.33
26.85
5,489,427
+3.34(+14.21%)
Nov 11, 2013
23.18
23.63
22.61
23.51
522,881
+0.55(+2.40%)
Nov 08, 2013
22.55
23.11
22.55
22.96
681,789
+0.45(+2.00%)
Nov 07, 2013
22.80
23.11
22.46
22.51
1,116,198
-0.19(-0.84%)
Nov 06, 2013
23.64
23.64
22.53
22.70
1,086,187
-0.93(-3.94%)
Nov 05, 2013
23.85
23.90
23.52
23.63
827,495
-0.39(-1.62%)
Nov 04, 2013
24.05
24.05
23.42
24.02
1,255,003
-0.01(-0.04%)
Nov 01, 2013
23.54
24.28
22.75
24.03
6,179,791
-4.87(-16.85%)
Oct 31, 2013
29.86
29.95
28.70
28.90
832,078
-1.03(-3.44%)
Oct 30, 2013
30.19
30.39
29.82
29.93
329,908
-0.29(-0.96%)
Oct 29, 2013
30.66
31.05
29.90
30.22
518,803
-0.36(-1.18%)
Oct 28, 2013
30.43
30.86
30.13
30.58
313,009
+0.05(+0.16%)
Oct 25, 2013
29.99
31.01
29.44
30.53
498,558
+1.19(+4.06%)
Oct 24, 2013
29.49
29.54
29.09
29.34
518,126
-0.15(-0.51%)
Oct 23, 2013
29.28
29.60
28.88
29.49
216,514
+0.17(+0.58%)
Oct 22, 2013
29.73
30.18
28.71
29.32
533,774
-0.39(-1.31%)
Oct 21, 2013
29.45
30.17
29.45
29.71
428,159
+0.26(+0.88%)
Oct 18, 2013
30.37
30.37
29.14
29.45
619,557
-0.57(-1.90%)
Oct 17, 2013
29.84
30.53
28.52
30.02
1,381,770
+0.13(+0.43%)
Oct 16, 2013
30.99
30.99
28.07
29.89
3,567,361
-2.07(-6.48%)
Oct 15, 2013
32.60
32.60
31.28
31.96
213,930
-0.70(-2.14%)
Oct 14, 2013
31.50
32.88
31.37
32.66
236,630
+1.04(+3.29%)
Oct 11, 2013
31.13
31.75
31.06
31.62
216,102
+0.37(+1.18%)
Oct 10, 2013
31.59
31.70
31.02
31.25
323,821
+0.02(+0.06%)
Oct 09, 2013
31.35
31.75
30.78
31.23
498,229
+0.08(+0.26%)
Oct 08, 2013
31.87
31.87
30.58
31.15
430,474
-0.82(-2.56%)
Oct 07, 2013
32.46
32.95
31.88
31.97
332,747
-0.74(-2.26%)
Oct 04, 2013
32.29
32.86
32.17
32.71
131,090
+0.38(+1.18%)
Oct 03, 2013
32.69
32.91
31.80
32.33
282,344
-0.42(-1.28%)
Oct 02, 2013
32.08
33.24
31.96
32.75
408,831
+0.48(+1.49%)
Oct 01, 2013
31.96
32.66
31.57
32.27
480,065
+1.64(+5.35%)
Sep 27, 2013
30.77
31.15
30.58
30.63
290,247
-0.32(-1.03%)
Sep 26, 2013
30.77
31.09
30.51
30.95
206,788
+0.17(+0.55%)
Sep 25, 2013
30.89
31.54
30.62
30.78
286,630
-0.12(-0.39%)
Sep 24, 2013
31.82
31.82
30.86
30.90
526,300
-0.95(-2.98%)
Sep 23, 2013
31.50
32.07
30.48
31.85
509,416
+0.39(+1.24%)
Sep 20, 2013
30.90
31.99
30.67
31.46
799,079
+0.76(+2.48%)
Sep 19, 2013
31.29
31.52
30.69
30.70
240,484
-0.54(-1.73%)
Sep 18, 2013
31.42
31.71
30.78
31.24
375,813
-0.03(-0.10%)
Sep 17, 2013
29.69
31.50
29.58
31.27
530,280
+1.57(+5.29%)
Sep 16, 2013
29.91
30.23
29.69
29.70
263,790
-0.06(-0.20%)
Sep 13, 2013
29.57
29.82
29.01
29.76
312,135
+0.20(+0.68%)
Sep 12, 2013
30.03
30.12
29.42
29.56
368,503
-0.52(-1.73%)
Sep 11, 2013
30.98
31.00
29.99
30.08
727,918
-0.97(-3.12%)
Sep 10, 2013
31.27
31.74
30.58
31.05
367,842
-0.21(-0.67%)
Sep 09, 2013
30.13
31.68
29.79
31.26
777,479
+0.53(+1.72%)
Sep 06, 2013
30.82
31.09
29.95
30.73
388,245
+0.11(+0.36%)
Sep 05, 2013
30.34
31.38
30.34
30.62
609,878
+0.54(+1.80%)
Sep 04, 2013
30.00
30.30
29.58
30.08
624,359
+0.12(+0.40%)
Sep 03, 2013
28.82
30.00
28.25
29.96
779,923
+0.92(+3.17%)
Aug 30, 2013
28.60
29.17
28.57
29.04
363,279
+0.60(+2.11%)
Aug 29, 2013
27.83
28.65
27.75
28.44
381,475
+0.57(+2.05%)
Aug 28, 2013
28.43
28.68
27.84
27.87
262,844
-0.62(-2.18%)
Aug 27, 2013
28.72
29.19
28.46
28.49
130,342
-0.61(-2.10%)
Aug 26, 2013
29.28
29.54
28.93
29.10
206,696
-0.20(-0.68%)
Aug 23, 2013
28.80
29.32
28.72
29.30
226,252
+0.52(+1.81%)
Aug 22, 2013
29.88
29.90
28.66
28.78
382,326
-1.11(-3.71%)
Aug 21, 2013
30.18
30.50
29.87
29.89
136,499
-0.50(-1.65%)
Aug 20, 2013
29.57
30.63
29.51
30.39
255,651
+0.83(+2.81%)
Aug 19, 2013
29.55
30.15
29.44
29.56
253,822
-0.19(-0.64%)
Aug 16, 2013
29.36
30.15
29.25
29.75
294,561
+0.21(+0.71%)
Aug 15, 2013
29.75
29.87
29.08
29.54
532,986
-0.53(-1.76%)
Aug 14, 2013
30.82
30.82
29.92
30.07
302,676
-0.63(-2.05%)
Aug 13, 2013
30.73
31.00
30.44
30.70
288,818
-0.10(-0.32%)
Aug 12, 2013
30.07
30.85
29.78
30.80
510,803
+0.31(+1.02%)
Aug 09, 2013
31.00
31.09
28.50
30.49
1,478,383
-0.49(-1.58%)
Aug 08, 2013
27.27
32.61
26.72
30.98
2,951,629
+3.61(+13.19%)
Aug 07, 2013
27.50
27.57
26.74
27.37
242,198
-0.36(-1.30%)
Aug 06, 2013
26.79
27.75
26.53
27.73
727,955
+0.93(+3.47%)
Aug 05, 2013
28.00
28.00
26.47
26.80
808,322
-1.20(-4.29%)
Aug 02, 2013
25.15
28.11
24.37
28.00
2,178,979
+3.87(+16.04%)
Aug 01, 2013
23.81
24.35
23.60
24.13
753,088
+0.58(+2.46%)
Jul 31, 2013
23.50
24.00
23.50
23.55
409,678
+0.06(+0.26%)
Jul 30, 2013
24.64
24.64
23.49
23.49
401,072
-0.98(-4.00%)
Jul 29, 2013
24.31
24.63
24.24
24.47
193,302
+0.28(+1.16%)
Jul 26, 2013
24.18
24.21
23.69
24.19
340,077
-0.14(-0.58%)
Jul 25, 2013
23.94
24.65
23.85
24.33
626,872
+0.37(+1.54%)
Jul 24, 2013
23.80
24.04
23.29
23.96
329,332
+0.20(+0.84%)
Jul 23, 2013
24.18
24.34
23.74
23.76
317,977
-0.43(-1.78%)
Jul 22, 2013
25.09
25.18
23.99
24.19
661,095
-1.00(-3.97%)
Jul 19, 2013
25.36
25.38
25.02
25.19
252,210
-0.19(-0.75%)
Jul 18, 2013
24.58
25.39
24.58
25.38
358,693
+0.84(+3.42%)
Jul 17, 2013
24.42
24.55
24.06
24.54
132,835
+0.15(+0.62%)
Jul 16, 2013
24.39
24.49
24.04
24.39
177,047
+0.06(+0.25%)
Jul 15, 2013
24.70
24.78
24.12
24.33
234,050
-0.41(-1.66%)
Jul 12, 2013
24.69
24.77
24.22
24.74
186,274
+0.10(+0.41%)
Jul 11, 2013
24.62
25.00
24.48
24.64
322,756
+0.35(+1.44%)
Jul 10, 2013
23.97
24.39
23.89
24.29
434,532
+0.28(+1.17%)
Jul 09, 2013
24.14
24.25
23.94
24.01
264,199
-0.03(-0.12%)
Jul 08, 2013
23.82
24.04
23.52
24.04
687,126
+0.24(+1.01%)
Jul 05, 2013
23.97
23.97
23.23
23.80
449,843
+0.04(+0.17%)
Jul 03, 2013
23.62
23.87
23.39
23.76
203,127
-0.06(-0.25%)
Jul 02, 2013
23.46
23.82
23.36
23.82
367,816
+0.34(+1.45%)
Jul 01, 2013
21.96
23.87
21.96
23.48
508,155
+0.40(+1.73%)
Jun 28, 2013
23.19
23.35
22.96
23.08
422,395
+0.77(+3.45%)
Jun 26, 2013
22.15
22.40
22.11
22.31
351,748
+0.34(+1.55%)
Jun 25, 2013
22.00
22.17
21.81
21.97
209,180
+0.17(+0.78%)
Jun 24, 2013
22.27
22.27
21.77
21.80
458,783
-0.54(-2.42%)
Jun 21, 2013
23.01
23.14
22.23
22.34
834,115
-0.60(-2.62%)
Jun 20, 2013
23.98
23.98
22.90
22.94
394,994
-1.36(-5.60%)
Jun 19, 2013
24.90
24.96
23.84
24.30
428,472
-0.65(-2.61%)
Jun 18, 2013
24.55
25.34
24.49
24.95
734,496
+0.46(+1.88%)
Jun 17, 2013
24.00
24.51
23.89
24.49
516,528
+0.49(+2.04%)
Jun 14, 2013
23.50
24.03
23.15
24.00
737,046
+0.39(+1.65%)
Jun 13, 2013
23.82
23.82
23.45
23.61
319,247
-0.09(-0.38%)
Jun 12, 2013
23.69
23.92
23.42
23.70
312,887
+0.02(+0.08%)
Jun 11, 2013
23.84
24.05
23.50
23.68
328,967
-0.35(-1.46%)
Jun 10, 2013
23.14
24.04
22.93
24.03
358,599
+0.92(+3.98%)
Jun 07, 2013
23.49
23.49
22.83
23.11
361,818
-0.19(-0.82%)
Jun 06, 2013
22.22
23.34
22.08
23.30
497,209
+1.08(+4.86%)
Jun 05, 2013
22.06
22.30
21.74
22.22
671,627
+0.27(+1.23%)
Jun 04, 2013
21.77
22.09
21.73
21.95
616,878
+0.19(+0.87%)
Jun 03, 2013
22.33
22.81
21.64
21.76
598,278
-0.63(-2.81%)
May 31, 2013
22.74
22.92
22.26
22.39
346,138
-0.42(-1.84%)
May 30, 2013
22.31
23.15
22.24
22.81
454,723
+0.61(+2.75%)
May 29, 2013
22.71
22.71
21.95
22.20
729,003
-0.48(-2.12%)
May 28, 2013
22.59
23.15
22.38
22.68
293,355
+0.29(+1.30%)
May 24, 2013
22.21
22.49
22.00
22.39
178,855
+0.15(+0.67%)
May 23, 2013
21.25
22.66
21.00
22.24
563,457
+0.57(+2.63%)
May 22, 2013
22.69
22.86
21.31
21.67
685,287
-1.01(-4.45%)
May 21, 2013
22.64
22.75
22.25
22.68
391,884
-0.01(-0.04%)
May 20, 2013
22.95
23.18
22.28
22.69
568,210
-0.32(-1.39%)
May 17, 2013
24.00
24.23
22.91
23.01
743,078
-0.90(-3.76%)
May 16, 2013
24.14
24.23
23.77
23.91
323,955
-0.36(-1.48%)
May 15, 2013
24.75
24.75
24.18
24.27
421,987
-0.75(-3.00%)
May 13, 2013
25.41
25.59
24.65
25.02
467,276
-0.36(-1.42%)
May 10, 2013
25.14
25.52
25.10
25.38
449,897
+0.30(+1.20%)
May 09, 2013
24.74
25.33
24.25
25.08
490,544
+0.30(+1.21%)
May 08, 2013
25.44
25.50
24.52
24.78
436,091
-0.72(-2.82%)
May 07, 2013
25.60
25.75
25.14
25.50
448,496
+0.02(+0.08%)
May 06, 2013
24.47
25.57
24.39
25.48
393,179
+1.09(+4.47%)
May 03, 2013
24.75
25.25
24.18
24.39
692,811
-0.09(-0.37%)
May 02, 2013
24.68
24.68
23.82
24.48
580,173
+0.68(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.