Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.46
+0.04 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.941
5.948
5.870
5.910
240,794
+0.00(+0.00%)
Apr 28, 2005
5.926
5.988
5.873
5.910
250,413
-0.04(-0.73%)
Apr 27, 2005
5.907
5.969
5.879
5.954
238,550
+0.01(+0.10%)
Apr 26, 2005
5.957
5.998
5.910
5.948
405,920
-0.01(-0.16%)
Apr 25, 2005
5.910
5.998
5.895
5.957
227,969
+0.05(+0.79%)
Apr 22, 2005
5.895
5.976
5.895
5.910
240,794
+0.03(+0.48%)
Apr 21, 2005
5.932
5.973
5.848
5.882
254,261
-0.06(-0.95%)
Apr 20, 2005
5.910
5.957
5.832
5.938
243,680
+0.00(+0.00%)
Apr 19, 2005
5.988
6.044
5.848
5.938
440,869
-0.03(-0.57%)
Apr 18, 2005
6.019
6.044
5.957
5.973
212,579
-0.03(-0.52%)
Apr 15, 2005
6.019
6.044
5.935
6.004
209,693
-0.06(-0.93%)
Apr 14, 2005
6.004
6.066
6.004
6.060
208,090
+0.06(+1.04%)
Apr 13, 2005
6.004
6.019
5.957
5.998
320,632
-0.04(-0.62%)
Apr 12, 2005
6.113
6.113
6.004
6.035
410,088
-0.06(-1.02%)
Apr 11, 2005
6.144
6.144
6.075
6.097
226,045
-0.06(-1.01%)
Apr 08, 2005
6.066
6.160
6.066
6.160
149,414
+0.07(+1.13%)
Apr 07, 2005
6.113
6.175
6.057
6.091
139,795
-0.01(-0.10%)
Apr 06, 2005
6.129
6.163
6.097
6.097
240,474
-0.05(-0.76%)
Apr 05, 2005
6.097
6.160
6.051
6.144
212,579
+0.06(+1.03%)
Apr 04, 2005
6.066
6.113
6.049
6.082
296,584
+0.05(+0.78%)
Apr 01, 2005
5.957
6.066
5.957
6.035
399,507
+0.10(+1.68%)
Mar 31, 2005
5.913
5.941
5.876
5.935
252,658
+0.02(+0.37%)
Mar 30, 2005
5.876
5.963
5.863
5.913
291,134
+0.04(+0.64%)
Mar 29, 2005
5.848
5.920
5.838
5.876
460,107
+0.04(+0.64%)
Mar 28, 2005
6.091
6.091
5.795
5.838
841,338
-0.23(-3.75%)
Mar 24, 2005
6.004
6.066
6.004
6.066
166,087
+0.07(+1.09%)
Mar 23, 2005
6.004
6.007
5.879
6.001
374,819
+0.01(+0.16%)
Mar 22, 2005
6.097
6.100
5.948
5.991
579,382
-0.11(-1.84%)
Mar 21, 2005
6.197
6.222
6.085
6.104
282,156
-0.12(-1.90%)
Mar 18, 2005
6.175
6.231
6.160
6.222
263,239
+0.05(+0.76%)
Mar 17, 2005
6.206
6.206
6.160
6.175
456,900
-0.05(-0.75%)
Mar 16, 2005
6.269
6.269
6.175
6.222
344,038
-0.03(-0.50%)
Mar 15, 2005
6.253
6.269
6.206
6.253
296,905
+0.00(+0.00%)
Mar 14, 2005
6.253
6.253
6.222
6.253
248,489
+0.00(+0.00%)
Mar 11, 2005
6.231
6.266
6.194
6.253
298,187
+0.03(+0.50%)
Mar 10, 2005
6.253
6.253
6.163
6.222
572,328
-0.08(-1.24%)
Mar 09, 2005
6.297
6.331
6.269
6.300
108,373
+0.02(+0.25%)
Mar 08, 2005
6.347
6.347
6.284
6.284
142,360
-0.05(-0.74%)
Mar 07, 2005
6.313
6.331
6.288
6.331
155,506
+0.00(+0.00%)
Mar 04, 2005
6.284
6.331
6.284
6.331
129,214
+0.05(+0.74%)
Mar 03, 2005
6.316
6.331
6.284
6.284
135,306
-0.03(-0.49%)
Mar 02, 2005
6.316
6.331
6.269
6.316
171,858
+0.00(+0.00%)
Mar 01, 2005
6.316
6.344
6.269
6.316
151,659
+0.00(+0.00%)
Feb 28, 2005
6.272
6.316
6.238
6.316
151,979
+0.04(+0.70%)
Feb 25, 2005
6.269
6.328
6.253
6.272
94,586
-0.01(-0.20%)
Feb 24, 2005
6.260
6.284
6.238
6.284
106,449
+0.04(+0.70%)
Feb 23, 2005
6.281
6.294
6.241
6.241
247,207
-0.09(-1.38%)
Feb 22, 2005
6.394
6.394
6.269
6.328
177,950
-0.03(-0.54%)
Feb 18, 2005
6.369
6.378
6.328
6.362
92,342
-0.03(-0.44%)
Feb 17, 2005
6.409
6.425
6.300
6.391
193,020
-0.02(-0.29%)
Feb 16, 2005
6.350
6.409
6.350
6.409
90,738
+0.04(+0.69%)
Feb 15, 2005
6.440
6.472
6.331
6.366
253,299
-0.04(-0.68%)
Feb 14, 2005
6.378
6.465
6.337
6.409
120,557
+0.02(+0.24%)
Feb 11, 2005
6.362
6.425
6.362
6.394
105,487
+0.00(+0.00%)
Feb 10, 2005
6.384
6.425
6.300
6.394
207,449
+0.02(+0.39%)
Feb 09, 2005
6.362
6.434
6.306
6.369
185,325
+0.04(+0.59%)
Feb 08, 2005
6.359
6.394
6.316
6.331
214,182
+0.00(+0.05%)
Feb 07, 2005
6.300
6.350
6.263
6.328
181,157
-0.00(-0.05%)
Feb 04, 2005
6.378
6.394
6.316
6.331
232,778
-0.03(-0.49%)
Feb 03, 2005
6.334
6.362
6.322
6.362
116,389
+0.03(+0.44%)
Feb 02, 2005
6.378
6.381
6.300
6.334
144,284
-0.02(-0.39%)
Feb 01, 2005
6.316
6.359
6.269
6.359
211,617
+0.03(+0.44%)
Jan 31, 2005
6.260
6.331
6.244
6.331
197,509
+0.08(+1.25%)
Jan 28, 2005
6.241
6.269
6.238
6.253
176,347
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.