Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.46
+0.04 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.201
6.206
6.191
6.196
190,059
+0.00(+0.00%)
Apr 29, 2014
6.196
6.206
6.182
6.196
236,640
+0.02(+0.31%)
Apr 28, 2014
6.210
6.253
6.153
6.177
441,467
-0.03(-0.46%)
Apr 25, 2014
6.230
6.234
6.206
6.206
227,266
-0.03(-0.53%)
Apr 24, 2014
6.258
6.263
6.220
6.239
235,572
+0.00(+0.00%)
Apr 23, 2014
6.258
6.282
6.230
6.239
222,585
-0.03(-0.46%)
Apr 22, 2014
6.225
6.277
6.225
6.268
356,112
+0.05(+0.84%)
Apr 21, 2014
6.201
6.230
6.201
6.215
187,103
+0.02(+0.29%)
Apr 17, 2014
6.197
6.197
6.197
6.197
321,574
+0.02(+0.31%)
Apr 16, 2014
6.136
6.179
6.136
6.179
341,489
+0.07(+1.08%)
Apr 15, 2014
6.098
6.136
6.070
6.112
255,161
+0.02(+0.39%)
Apr 14, 2014
6.093
6.098
6.060
6.089
225,696
+0.04(+0.62%)
Apr 11, 2014
6.056
6.084
6.027
6.051
392,166
-0.03(-0.54%)
Apr 10, 2014
6.155
6.164
6.056
6.084
429,885
-0.06(-0.92%)
Apr 09, 2014
6.093
6.145
6.093
6.141
305,574
+0.07(+1.09%)
Apr 08, 2014
6.046
6.093
6.032
6.075
372,823
+0.01(+0.23%)
Apr 07, 2014
6.145
6.145
6.037
6.060
526,130
-0.09(-1.46%)
Apr 04, 2014
6.193
6.212
6.141
6.150
342,649
-0.03(-0.46%)
Apr 03, 2014
6.160
6.197
6.160
6.179
342,094
+0.02(+0.38%)
Apr 02, 2014
6.268
6.301
6.145
6.155
2,522,057
-0.13(-2.03%)
Apr 01, 2014
6.264
6.297
6.245
6.282
271,206
+0.04(+0.68%)
Mar 31, 2014
6.292
6.297
6.230
6.240
492,957
-0.02(-0.38%)
Mar 28, 2014
6.264
6.282
6.245
6.264
280,629
+0.03(+0.45%)
Mar 27, 2014
6.273
6.278
6.202
6.235
389,786
-0.03(-0.45%)
Mar 26, 2014
6.311
6.334
6.264
6.264
329,377
-0.04(-0.67%)
Mar 25, 2014
6.316
6.344
6.268
6.306
333,230
-0.00(-0.07%)
Mar 24, 2014
6.367
6.367
6.297
6.311
226,556
-0.04(-0.60%)
Mar 21, 2014
6.386
6.391
6.334
6.349
196,012
+0.01(+0.15%)
Mar 20, 2014
6.344
6.358
6.325
6.339
193,711
+0.00(+0.06%)
Mar 19, 2014
6.383
6.383
6.312
6.336
250,193
-0.03(-0.44%)
Mar 18, 2014
6.326
6.368
6.298
6.364
311,925
+0.07(+1.04%)
Mar 17, 2014
6.265
6.312
6.260
6.298
373,116
+0.05(+0.83%)
Mar 14, 2014
6.209
6.256
6.199
6.246
426,295
+0.03(+0.53%)
Mar 13, 2014
6.284
6.303
6.209
6.214
315,816
-0.06(-0.90%)
Mar 12, 2014
6.242
6.270
6.223
6.270
213,517
+0.02(+0.30%)
Mar 11, 2014
6.251
6.275
6.237
6.251
265,980
+0.00(+0.08%)
Mar 10, 2014
6.265
6.270
6.242
6.246
218,884
-0.01(-0.22%)
Mar 07, 2014
6.289
6.289
6.242
6.260
181,580
+0.00(+0.00%)
Mar 06, 2014
6.256
6.284
6.242
6.260
277,422
+0.02(+0.38%)
Mar 05, 2014
6.228
6.242
6.209
6.237
182,187
+0.01(+0.23%)
Mar 04, 2014
6.223
6.228
6.199
6.223
288,952
+0.05(+0.84%)
Mar 03, 2014
6.181
6.185
6.120
6.171
391,421
-0.05(-0.83%)
Feb 28, 2014
6.204
6.242
6.181
6.223
301,296
+0.04(+0.68%)
Feb 27, 2014
6.181
6.195
6.167
6.181
490,034
-0.01(-0.23%)
Feb 26, 2014
6.171
6.195
6.148
6.195
464,326
+0.01(+0.23%)
Feb 25, 2014
6.237
6.242
6.173
6.181
372,355
-0.05(-0.75%)
Feb 24, 2014
6.232
6.256
6.218
6.228
387,895
-0.01(-0.15%)
Feb 21, 2014
6.218
6.242
6.167
6.237
551,602
+0.05(+0.76%)
Feb 20, 2014
6.181
6.195
6.153
6.190
346,676
+0.04(+0.61%)
Feb 19, 2014
6.204
6.209
6.153
6.153
255,856
-0.03(-0.47%)
Feb 18, 2014
6.173
6.201
6.140
6.182
317,660
+0.03(+0.53%)
Feb 14, 2014
6.131
6.149
6.149
6.149
344,054
+0.03(+0.46%)
Feb 13, 2014
6.093
6.121
6.093
6.121
275,617
+0.02(+0.38%)
Feb 12, 2014
6.089
6.112
6.075
6.098
336,877
+0.01(+0.15%)
Feb 11, 2014
6.042
6.089
6.037
6.089
431,632
+0.06(+1.01%)
Feb 10, 2014
5.991
6.037
5.986
6.028
221,587
+0.01(+0.16%)
Feb 07, 2014
5.953
6.023
5.925
6.019
381,518
+0.11(+1.81%)
Feb 06, 2014
5.851
5.911
5.851
5.911
178,447
+0.05(+0.88%)
Feb 05, 2014
5.851
5.879
5.818
5.860
281,063
-0.00(-0.08%)
Feb 04, 2014
5.814
5.870
5.804
5.865
258,924
+0.05(+0.80%)
Feb 03, 2014
5.907
5.911
5.790
5.818
408,719
-0.09(-1.50%)
Jan 31, 2014
5.879
5.930
5.860
5.907
319,398
-0.01(-0.16%)
Jan 30, 2014
5.902
5.916
5.874
5.916
236,861
+0.05(+0.87%)
Jan 29, 2014
5.865
5.897
5.842
5.865
243,403
-0.04(-0.63%)
Jan 28, 2014
5.893
5.916
5.879
5.902
460,134
+0.02(+0.32%)
Jan 27, 2014
5.972
5.972
5.860
5.884
559,807
-0.10(-1.71%)
Jan 24, 2014
6.070
6.079
5.977
5.986
368,007
-0.09(-1.53%)
Jan 23, 2014
6.089
6.107
6.051
6.079
350,802
-0.02(-0.31%)
Jan 22, 2014
6.117
6.121
6.098
6.098
450,829
+0.01(+0.13%)
Jan 21, 2014
6.090
6.104
6.057
6.090
312,684
+0.05(+0.77%)
Jan 17, 2014
6.057
6.043
6.043
6.043
706,106
+0.00(+0.08%)
Jan 16, 2014
6.020
6.048
6.002
6.039
266,616
+0.02(+0.38%)
Jan 15, 2014
5.932
6.020
5.932
6.016
395,026
+0.08(+1.41%)
Jan 14, 2014
5.946
5.955
5.928
5.932
428,911
+0.01(+0.23%)
Jan 13, 2014
5.965
5.969
5.914
5.918
363,219
-0.05(-0.78%)
Jan 10, 2014
5.965
5.965
5.942
5.965
315,040
+0.01(+0.16%)
Jan 09, 2014
5.946
5.974
5.942
5.955
274,247
+0.00(+0.04%)
Jan 08, 2014
5.946
5.955
5.932
5.953
348,242
+0.02(+0.35%)
Jan 07, 2014
5.951
5.988
5.905
5.932
746,739
+0.06(+0.95%)
Jan 06, 2014
5.965
5.965
5.877
5.877
536,122
-0.06(-0.94%)
Jan 03, 2014
5.965
5.983
5.932
5.932
414,840
-0.04(-0.70%)
Jan 02, 2014
6.016
6.020
5.969
5.974
313,446
-0.04(-0.69%)
Dec 31, 2013
6.030
6.016
6.016
6.016
279,635
+0.00(+0.08%)
Dec 30, 2013
6.053
6.053
5.988
6.011
308,128
-0.02(-0.38%)
Dec 27, 2013
6.062
6.071
6.002
6.034
327,069
-0.02(-0.38%)
Dec 26, 2013
6.057
6.071
6.039
6.057
297,292
+0.02(+0.38%)
Dec 24, 2013
5.997
6.034
5.988
6.034
179,953
+0.05(+0.85%)
Dec 23, 2013
5.955
5.988
5.942
5.983
511,795
+0.09(+1.57%)
Dec 20, 2013
5.844
5.923
5.844
5.891
410,960
+0.03(+0.45%)
Dec 19, 2013
5.855
5.864
5.841
5.864
320,876
+0.02(+0.31%)
Dec 18, 2013
5.781
5.855
5.772
5.846
377,942
+0.06(+1.11%)
Dec 17, 2013
5.767
5.781
5.740
5.781
337,746
+0.01(+0.24%)
Dec 16, 2013
5.777
5.795
5.749
5.767
302,866
+0.01(+0.24%)
Dec 13, 2013
5.763
5.763
5.727
5.754
173,926
+0.00(+0.00%)
Dec 12, 2013
5.790
5.790
5.731
5.754
303,332
-0.03(-0.48%)
Dec 11, 2013
5.813
5.813
5.767
5.781
393,751
-0.00(-0.08%)
Dec 10, 2013
5.772
5.790
5.767
5.786
296,837
+0.00(+0.08%)
Dec 09, 2013
5.772
5.786
5.758
5.781
277,721
+0.01(+0.16%)
Dec 06, 2013
5.754
5.772
5.749
5.772
395,806
+0.06(+1.05%)
Dec 05, 2013
5.735
5.735
5.703
5.712
359,991
-0.02(-0.32%)
Dec 04, 2013
5.726
5.754
5.703
5.731
331,510
+0.00(+0.00%)
Dec 03, 2013
5.777
5.777
5.721
5.731
255,243
-0.03(-0.56%)
Dec 02, 2013
5.763
5.781
5.749
5.763
339,588
-0.03(-0.48%)
Nov 29, 2013
5.795
5.795
5.777
5.790
242,763
+0.01(+0.24%)
Nov 27, 2013
5.758
5.777
5.754
5.777
329,197
+0.02(+0.40%)
Nov 26, 2013
5.763
5.763
5.744
5.754
265,854
-0.01(-0.24%)
Nov 25, 2013
5.823
5.823
5.749
5.767
361,409
-0.04(-0.71%)
Nov 22, 2013
5.777
5.809
5.758
5.809
402,144
+0.05(+0.88%)
Nov 21, 2013
5.721
5.767
5.711
5.758
503,147
+0.06(+0.97%)
Nov 20, 2013
5.744
5.749
5.685
5.703
306,178
-0.02(-0.42%)
Nov 19, 2013
5.764
5.773
5.723
5.727
393,297
-0.03(-0.48%)
Nov 18, 2013
5.791
5.800
5.745
5.755
355,840
-0.02(-0.32%)
Nov 15, 2013
5.714
5.773
5.691
5.773
525,982
+0.09(+1.53%)
Nov 14, 2013
5.672
5.686
5.668
5.686
326,906
+0.06(+1.06%)
Nov 12, 2013
5.627
5.636
5.618
5.627
189,025
-0.01(-0.16%)
Nov 11, 2013
5.636
5.645
5.627
5.636
288,737
+0.00(+0.00%)
Nov 08, 2013
5.640
5.640
5.608
5.636
265,193
+0.00(+0.08%)
Nov 07, 2013
5.672
5.678
5.627
5.631
374,719
-0.05(-0.80%)
Nov 06, 2013
5.659
5.682
5.636
5.677
423,165
+0.03(+0.48%)
Nov 05, 2013
5.654
5.668
5.631
5.650
264,256
-0.01(-0.24%)
Nov 04, 2013
5.640
5.663
5.627
5.663
307,618
+0.04(+0.65%)
Nov 01, 2013
5.640
5.640
5.604
5.627
254,280
+0.00(+0.08%)
Oct 31, 2013
5.672
5.672
5.608
5.622
239,308
+0.00(+0.00%)
Oct 30, 2013
5.672
5.672
5.613
5.622
406,590
-0.03(-0.48%)
Oct 29, 2013
5.654
5.677
5.631
5.650
362,536
+0.02(+0.41%)
Oct 28, 2013
5.663
5.668
5.618
5.627
303,889
-0.02(-0.32%)
Oct 25, 2013
5.686
5.686
5.627
5.645
244,014
-0.01(-0.16%)
Oct 24, 2013
5.640
5.659
5.622
5.654
234,907
+0.03(+0.49%)
Oct 23, 2013
5.631
5.636
5.608
5.627
285,057
-0.01(-0.24%)
Oct 22, 2013
5.622
5.654
5.613
5.640
285,063
+0.04(+0.80%)
Oct 21, 2013
5.578
5.610
5.578
5.596
307,768
+0.02(+0.41%)
Oct 18, 2013
5.541
5.573
5.532
5.573
339,450
+0.05(+0.99%)
Oct 17, 2013
5.446
5.521
5.446
5.519
448,095
+0.05(+0.83%)
Oct 16, 2013
5.442
5.473
5.442
5.473
287,366
+0.05(+0.84%)
Oct 15, 2013
5.419
5.433
5.401
5.428
329,489
+0.02(+0.34%)
Oct 14, 2013
5.369
5.428
5.369
5.410
185,522
+0.00(+0.08%)
Oct 11, 2013
5.351
5.414
5.351
5.405
253,660
+0.04(+0.68%)
Oct 10, 2013
5.324
5.369
5.315
5.369
248,383
+0.09(+1.63%)
Oct 09, 2013
5.306
5.306
5.260
5.283
305,347
-0.02(-0.34%)
Oct 08, 2013
5.351
5.351
5.301
5.301
334,200
-0.05(-0.93%)
Oct 07, 2013
5.356
5.365
5.337
5.351
290,360
-0.03(-0.59%)
Oct 04, 2013
5.378
5.392
5.365
5.383
259,318
+0.01(+0.25%)
Oct 03, 2013
5.365
5.383
5.346
5.369
352,930
-0.01(-0.25%)
Oct 02, 2013
5.351
5.383
5.328
5.383
308,163
+0.01(+0.17%)
Oct 01, 2013
5.319
5.383
5.319
5.374
262,110
-0.02(-0.42%)
Sep 27, 2013
5.374
5.396
5.369
5.396
262,538
+0.00(+0.08%)
Sep 26, 2013
5.405
5.415
5.383
5.392
381,342
-0.00(-0.08%)
Sep 25, 2013
5.401
5.396
5.383
5.396
432,165
+0.00(+0.08%)
Sep 24, 2013
5.378
5.419
5.364
5.392
415,644
-0.00(-0.08%)
Sep 23, 2013
5.387
5.405
5.378
5.396
305,779
-0.02(-0.33%)
Sep 20, 2013
5.469
5.469
5.384
5.415
389,605
-0.05(-0.83%)
Sep 19, 2013
5.483
5.483
5.451
5.460
306,789
-0.00(-0.02%)
Sep 18, 2013
5.384
5.461
5.375
5.461
351,670
+0.07(+1.34%)
Sep 17, 2013
5.384
5.411
5.375
5.389
261,067
+0.01(+0.17%)
Sep 16, 2013
5.393
5.402
5.371
5.380
267,017
+0.02(+0.42%)
Sep 13, 2013
5.339
5.368
5.339
5.357
251,904
+0.02(+0.34%)
Sep 12, 2013
5.366
5.371
5.326
5.339
339,600
-0.01(-0.25%)
Sep 11, 2013
5.362
5.362
5.326
5.353
273,228
+0.00(+0.00%)
Sep 10, 2013
5.348
5.393
5.348
5.353
396,076
+0.01(+0.17%)
Sep 09, 2013
5.312
5.344
5.312
5.344
266,931
+0.02(+0.34%)
Sep 06, 2013
5.308
5.335
5.299
5.326
510,335
+0.02(+0.42%)
Sep 05, 2013
5.245
5.303
5.245
5.303
354,746
+0.06(+1.12%)
Sep 04, 2013
5.231
5.263
5.231
5.245
287,590
+0.00(+0.00%)
Sep 03, 2013
5.249
5.267
5.227
5.245
150,389
+0.03(+0.52%)
Aug 30, 2013
5.222
5.231
5.209
5.218
192,718
+0.01(+0.17%)
Aug 29, 2013
5.182
5.213
5.182
5.209
189,277
+0.02(+0.35%)
Aug 28, 2013
5.182
5.204
5.141
5.191
258,735
-0.01(-0.17%)
Aug 27, 2013
5.236
5.249
5.191
5.200
325,522
-0.08(-1.51%)
Aug 26, 2013
5.272
5.308
5.267
5.279
212,605
+0.00(+0.06%)
Aug 23, 2013
5.249
5.285
5.236
5.276
312,481
+0.03(+0.51%)
Aug 22, 2013
5.200
5.249
5.191
5.249
276,027
+0.07(+1.30%)
Aug 21, 2013
5.218
5.222
5.182
5.182
275,416
-0.04(-0.80%)
Aug 20, 2013
5.156
5.232
5.156
5.224
324,157
+0.07(+1.39%)
Aug 19, 2013
5.188
5.192
5.152
5.152
260,026
-0.04(-0.86%)
Aug 16, 2013
5.224
5.224
5.188
5.197
285,746
-0.01(-0.26%)
Aug 15, 2013
5.273
5.273
5.197
5.210
608,760
-0.09(-1.69%)
Aug 14, 2013
5.331
5.331
5.299
5.299
222,059
-0.02(-0.42%)
Aug 13, 2013
5.304
5.326
5.282
5.322
314,947
+0.00(+0.08%)
Aug 12, 2013
5.313
5.335
5.308
5.317
299,633
-0.02(-0.42%)
Aug 09, 2013
5.340
5.344
5.308
5.340
319,519
-0.00(-0.08%)
Aug 08, 2013
5.353
5.353
5.313
5.344
238,613
+0.01(+0.25%)
Aug 07, 2013
5.317
5.331
5.286
5.331
306,629
-0.00(-0.08%)
Aug 06, 2013
5.335
5.344
5.304
5.335
364,482
-0.02(-0.42%)
Aug 05, 2013
5.367
5.375
5.331
5.358
492,097
-0.03(-0.58%)
Aug 02, 2013
5.371
5.389
5.358
5.389
463,002
+0.02(+0.33%)
Aug 01, 2013
5.331
5.371
5.331
5.371
660,582
+0.06(+1.09%)
Jul 31, 2013
5.331
5.344
5.304
5.313
851,956
+0.01(+0.17%)
Jul 30, 2013
5.322
5.322
5.286
5.304
248,818
+0.00(+0.08%)
Jul 29, 2013
5.299
5.322
5.291
5.299
254,039
-0.00(-0.08%)
Jul 26, 2013
5.264
5.308
5.259
5.304
358,892
-0.00(-0.08%)
Jul 25, 2013
5.282
5.308
5.273
5.308
228,954
+0.02(+0.42%)
Jul 24, 2013
5.313
5.317
5.277
5.286
290,916
-0.01(-0.17%)
Jul 23, 2013
5.313
5.313
5.282
5.295
204,173
+0.02(+0.42%)
Jul 22, 2013
5.295
5.295
5.259
5.273
206,675
-0.01(-0.11%)
Jul 19, 2013
5.278
5.305
5.269
5.278
246,195
-0.03(-0.58%)
Jul 18, 2013
5.300
5.331
5.300
5.309
291,452
+0.02(+0.34%)
Jul 17, 2013
5.300
5.305
5.278
5.292
226,952
+0.02(+0.42%)
Jul 16, 2013
5.300
5.300
5.239
5.269
236,164
-0.02(-0.34%)
Jul 15, 2013
5.278
5.305
5.265
5.287
229,083
+0.04(+0.68%)
Jul 12, 2013
5.247
5.265
5.243
5.252
181,228
+0.01(+0.17%)
Jul 11, 2013
5.238
5.243
5.212
5.243
267,092
+0.08(+1.46%)
Jul 10, 2013
5.185
5.207
5.154
5.167
524,666
-0.03(-0.60%)
Jul 09, 2013
5.216
5.216
5.198
5.198
285,198
+0.02(+0.34%)
Jul 08, 2013
5.163
5.198
5.163
5.181
260,416
+0.04(+0.69%)
Jul 05, 2013
5.141
5.158
5.105
5.145
237,684
+0.04(+0.69%)
Jul 03, 2013
5.092
5.119
5.063
5.110
197,524
-0.01(-0.26%)
Jul 02, 2013
5.114
5.141
5.101
5.123
296,786
+0.00(+0.09%)
Jul 01, 2013
5.127
5.132
5.111
5.119
283,557
+0.02(+0.35%)
Jun 28, 2013
5.114
5.132
5.096
5.101
475,591
-0.02(-0.35%)
Jun 27, 2013
5.079
5.132
5.056
5.119
455,718
+0.08(+1.50%)
Jun 26, 2013
5.017
5.052
4.990
5.043
470,153
+0.08(+1.70%)
Jun 25, 2013
4.888
4.968
4.865
4.959
560,222
+0.13(+2.66%)
Jun 24, 2013
4.928
4.928
4.790
4.830
609,691
-0.13(-2.59%)
Jun 21, 2013
4.986
4.986
4.915
4.959
428,408
+0.00(+0.00%)
Jun 20, 2013
5.061
5.070
4.919
4.959
820,377
-0.15(-2.87%)
Jun 19, 2013
5.127
5.154
5.105
5.105
404,912
-0.04(-0.71%)
Jun 18, 2013
5.111
5.146
5.098
5.142
291,408
+0.04(+0.86%)
Jun 17, 2013
5.107
5.111
5.076
5.098
388,339
+0.02(+0.44%)
Jun 14, 2013
5.102
5.124
5.063
5.075
276,434
-0.01(-0.27%)
Jun 13, 2013
5.005
5.102
5.005
5.089
391,102
+0.06(+1.23%)
Jun 12, 2013
5.098
5.102
5.019
5.027
264,413
-0.05(-1.04%)
Jun 11, 2013
5.080
5.107
5.058
5.080
263,783
-0.04(-0.69%)
Jun 10, 2013
5.107
5.124
5.089
5.115
276,718
+0.01(+0.17%)
Jun 07, 2013
5.049
5.107
5.036
5.107
386,072
+0.09(+1.75%)
Jun 06, 2013
5.001
5.027
4.975
5.019
632,727
-0.00(-0.09%)
Jun 05, 2013
5.054
5.080
4.992
5.023
417,999
-0.07(-1.47%)
Jun 04, 2013
5.076
5.111
5.046
5.098
301,205
+0.00(+0.00%)
Jun 03, 2013
5.142
5.155
5.058
5.098
492,774
-0.04(-0.77%)
May 31, 2013
5.181
5.212
5.129
5.137
637,863
-0.07(-1.44%)
May 30, 2013
5.177
5.212
5.173
5.212
436,022
+0.04(+0.77%)
May 29, 2013
5.199
5.199
5.129
5.173
426,602
-0.04(-0.76%)
May 28, 2013
5.221
5.261
5.199
5.212
443,702
+0.02(+0.34%)
May 24, 2013
5.190
5.195
5.155
5.195
279,603
-0.01(-0.17%)
May 23, 2013
5.168
5.210
5.146
5.203
472,525
-0.02(-0.42%)
May 22, 2013
5.300
5.327
5.212
5.226
531,531
-0.05(-1.02%)
May 21, 2013
5.271
5.279
5.253
5.279
387,185
+0.02(+0.42%)
May 20, 2013
5.253
5.279
5.240
5.258
517,913
+0.01(+0.25%)
May 17, 2013
5.231
5.249
5.214
5.244
433,172
+0.03(+0.67%)
May 16, 2013
5.210
5.231
5.201
5.210
412,100
-0.01(-0.17%)
May 15, 2013
5.179
5.223
5.166
5.218
586,714
+0.10(+1.96%)
May 13, 2013
5.109
5.126
5.100
5.118
437,984
+0.02(+0.34%)
May 10, 2013
5.083
5.105
5.078
5.100
343,747
+0.03(+0.52%)
May 09, 2013
5.087
5.091
5.061
5.074
413,286
-0.01(-0.26%)
May 08, 2013
5.070
5.091
5.057
5.087
486,428
+0.02(+0.34%)
May 07, 2013
5.035
5.070
5.017
5.070
681,115
+0.04(+0.87%)
May 06, 2013
5.022
5.035
5.008
5.026
534,515
+0.01(+0.26%)
May 03, 2013
5.008
5.038
4.982
5.013
555,815
+0.03(+0.61%)
May 02, 2013
4.956
4.987
4.956
4.982
488,004
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.