Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.12	12.20	12.05	12.16	18,982	+0.18(+1.47%)
Apr 28, 2005	12.03	12.27	11.98	11.98	65,862	-0.36(-2.94%)
Apr 27, 2005	12.39	12.39	12.29	12.35	40,936	-0.24(-1.92%)
Apr 26, 2005	12.54	12.68	12.54	12.59	45,063	-0.16(-1.28%)
Apr 25, 2005	12.73	12.81	12.68	12.75	56,783	+0.04(+0.29%)
Apr 22, 2005	12.83	12.84	12.71	12.72	55,793	+0.09(+0.72%)
Apr 21, 2005	12.63	12.69	12.55	12.63	59,094	+0.25(+2.01%)
Apr 20, 2005	12.52	12.55	12.36	12.38	7,097	-0.08(-0.63%)
Apr 19, 2005	12.42	12.52	12.42	12.46	44,898	+0.08(+0.69%)
Apr 18, 2005	12.32	12.46	12.31	12.37	81,378	-0.04(-0.29%)
Apr 15, 2005	12.53	12.53	12.36	12.41	114,887	-0.18(-1.40%)
Apr 14, 2005	12.63	12.63	12.55	12.58	23,604	-0.03(-0.24%)
Apr 13, 2005	12.63	12.70	12.61	12.61	26,575	-0.19(-1.47%)
Apr 12, 2005	12.70	12.80	12.51	12.80	35,159	+0.07(+0.57%)
Apr 11, 2005	12.66	12.81	12.66	12.73	72,134	+0.20(+1.60%)
Apr 08, 2005	12.60	12.66	12.52	12.53	24,760	+0.01(+0.10%)
Apr 07, 2005	12.55	12.63	12.50	12.52	31,362	-0.04(-0.29%)
Apr 06, 2005	12.47	12.62	12.45	12.55	44,073	+0.15(+1.22%)
Apr 05, 2005	12.32	12.44	12.32	12.40	7,097	+0.10(+0.84%)
Apr 04, 2005	12.30	12.31	12.20	12.30	65,862	-0.06(-0.49%)
Apr 01, 2005	12.43	12.48	12.30	12.36	60,579	+0.03(+0.25%)
Mar 31, 2005	12.36	12.47	12.32	12.33	44,403	-0.10(-0.83%)
Mar 30, 2005	12.28	12.45	12.28	12.43	16,341	+0.15(+1.23%)
Mar 29, 2005	12.27	12.34	12.27	12.28	65,366	-0.07(-0.59%)
Mar 28, 2005	12.30	12.39	11.91	12.35	55,627	-0.10(-0.83%)
Mar 24, 2005	12.50	12.52	12.45	12.46	11,719	+0.05(+0.39%)
Mar 23, 2005	12.41	12.45	12.38	12.41	91,117	-0.05(-0.39%)
Mar 22, 2005	12.50	12.64	12.42	12.46	49,520	-0.05(-0.39%)
Mar 21, 2005	12.56	12.56	12.43	12.50	32,188	-0.12(-0.91%)
Mar 18, 2005	12.80	12.81	12.62	12.62	53,151	-0.22(-1.75%)
Mar 17, 2005	12.73	12.85	12.73	12.84	72,464	+0.09(+0.71%)
Mar 16, 2005	12.90	12.90	12.75	12.75	38,130	-0.15(-1.17%)
Mar 15, 2005	12.92	12.99	12.90	12.90	21,128	+0.02(+0.14%)
Mar 14, 2005	12.96	12.99	12.87	12.89	59,424	-0.14(-1.07%)
Mar 11, 2005	13.04	13.04	13.02	13.02	52,656	+0.05(+0.42%)
Mar 10, 2005	12.99	13.02	12.90	12.97	64,706	-0.07(-0.56%)
Mar 09, 2005	12.98	13.09	12.98	13.04	44,073	+0.07(+0.51%)
Mar 08, 2005	13.12	13.15	12.97	12.98	57,443	-0.07(-0.56%)
Mar 07, 2005	13.09	13.15	12.97	13.05	73,950	-0.11(-0.83%)
Mar 04, 2005	12.87	13.19	12.87	13.16	185,536	+0.33(+2.60%)
Mar 03, 2005	12.83	12.89	12.76	12.82	37,470	+0.05(+0.43%)
Mar 02, 2005	12.72	12.78	12.64	12.77	102,342	-0.01(-0.09%)
Mar 01, 2005	12.81	12.83	12.72	12.78	95,079	+0.03(+0.24%)
Feb 28, 2005	12.90	12.91	12.72	12.75	72,299	-0.07(-0.57%)
Feb 25, 2005	12.64	12.82	12.64	12.82	62,230	+0.21(+1.63%)
Feb 24, 2005	12.66	12.66	12.53	12.62	57,443	+0.11(+0.87%)
Feb 23, 2005	12.52	12.52	12.43	12.51	90,127	+0.08(+0.68%)
Feb 22, 2005	12.36	12.53	12.35	12.43	91,612	+0.14(+1.13%)
Feb 18, 2005	12.36	12.36	12.24	12.29	47,209	-0.10(-0.83%)
Feb 17, 2005	12.40	12.48	12.39	12.39	78,407	-0.05(-0.39%)
Feb 16, 2005	12.42	12.48	12.33	12.44	29,217	-0.05(-0.39%)
Feb 15, 2005	12.50	12.53	12.44	12.49	39,616	+0.09(+0.73%)
Feb 14, 2005	12.35	12.43	12.29	12.39	73,290	+0.21(+1.69%)
Feb 11, 2005	12.14	12.29	12.14	12.19	80,223	+0.06(+0.50%)
Feb 10, 2005	12.16	12.18	12.08	12.13	88,476	-0.18(-1.48%)
Feb 09, 2005	12.24	12.39	12.22	12.31	163,912	+0.13(+1.09%)
Feb 08, 2005	12.12	12.19	12.09	12.18	56,783	+0.04(+0.30%)
Feb 07, 2005	12.24	12.24	12.12	12.14	50,345	-0.05(-0.45%)
Feb 04, 2005	12.20	12.22	12.13	12.20	54,967	+0.08(+0.65%)
Feb 03, 2005	12.24	12.24	12.09	12.12	57,773	-0.17(-1.38%)
Feb 02, 2005	12.27	12.29	12.21	12.29	32,683	+0.02(+0.15%)
Feb 01, 2005	12.13	12.28	12.10	12.27	40,276	+0.21(+1.71%)
Jan 31, 2005	12.06	12.15	12.04	12.06	66,357	+0.04(+0.30%)
Jan 28, 2005	12.08	12.08	11.89	12.03	68,833	-0.05(-0.40%)
Jan 27, 2005	12.09	12.16	12.07	12.07	24,430	-0.06(-0.50%)
Jan 26, 2005	12.07	12.15	11.99	12.13	58,103	+0.19(+1.62%)
Jan 25, 2005	11.93	12.12	11.93	11.94	314,289	+0.02(+0.20%)
Jan 24, 2005	11.97	12.03	11.90	11.92	105,643	-0.11(-0.91%)
Jan 21, 2005	12.04	12.15	11.99	12.03	43,082	+0.01(+0.10%)
Jan 20, 2005	12.13	12.13	12.00	12.01	84,349	-0.27(-2.22%)
Jan 19, 2005	12.39	12.40	12.27	12.29	18,487	-0.07(-0.54%)
Jan 18, 2005	12.21	12.35	12.13	12.35	38,295	+0.07(+0.59%)
Jan 14, 2005	12.15	12.28	12.15	12.28	48,530	+0.13(+1.04%)
Jan 13, 2005	12.27	12.27	12.13	12.15	73,950	-0.13(-1.03%)
Jan 12, 2005	12.39	12.39	12.19	12.28	75,931	-0.12(-0.98%)
Jan 11, 2005	12.53	12.53	12.38	12.40	40,936	-0.07(-0.53%)
Jan 10, 2005	12.42	12.53	12.37	12.47	59,094	+0.11(+0.88%)
Jan 07, 2005	12.51	12.53	12.29	12.36	54,637	-0.15(-1.21%)
Jan 06, 2005	12.48	12.52	12.42	12.51	22,119	+0.02(+0.19%)
Jan 05, 2005	12.54	12.54	12.44	12.49	36,645	-0.01(-0.04%)
Jan 04, 2005	12.78	12.84	12.48	12.49	62,230	-0.32(-2.51%)
Jan 03, 2005	12.84	12.87	12.72	12.81	51,831	+0.12(+0.91%)
Dec 31, 2004	12.79	12.81	12.70	12.70	14,691	-0.05(-0.43%)
Dec 30, 2004	12.87	12.87	12.75	12.75	30,372	-0.07(-0.57%)
Dec 29, 2004	12.87	12.87	12.72	12.82	46,879	+0.01(+0.05%)
Dec 28, 2004	12.83	12.84	12.78	12.82	78,407	+0.02(+0.14%)
Dec 27, 2004	12.75	12.80	12.70	12.80	23,274	+0.14(+1.10%)
Dec 23, 2004	12.66	12.66	12.55	12.66	18,322	-0.01(-0.05%)
Dec 22, 2004	12.69	12.71	12.59	12.67	25,420	+0.02(+0.14%)
Dec 21, 2004	12.63	12.66	12.57	12.65	102,672	+0.05(+0.38%)
Dec 20, 2004	12.54	12.61	12.53	12.60	39,286	+0.25(+1.99%)
Dec 17, 2004	12.38	12.38	12.26	12.35	54,142	-0.17(-1.38%)
Dec 16, 2004	12.49	12.61	12.36	12.53	40,111	-0.13(-1.05%)
Dec 15, 2004	12.53	12.69	12.52	12.66	45,558	+0.10(+0.77%)
Dec 14, 2004	12.54	12.56	12.48	12.56	47,704	+0.02(+0.19%)
Dec 13, 2004	12.46	12.60	12.44	12.54	67,182	+0.18(+1.42%)
Dec 10, 2004	12.42	12.45	12.27	12.36	116,373	-0.12(-0.92%)
Dec 09, 2004	12.53	12.59	12.29	12.48	97,555	-0.24(-1.86%)
Dec 08, 2004	12.72	12.78	12.53	12.72	152,688	-0.13(-0.99%)
Dec 07, 2004	12.89	12.94	12.83	12.84	53,977	+0.02(+0.19%)
Dec 06, 2004	12.90	12.93	12.75	12.82	51,171	-0.05(-0.38%)
Dec 03, 2004	12.90	12.95	12.75	12.87	77,086	-0.02(-0.19%)
Dec 02, 2004	12.90	13.07	12.85	12.89	157,474	+0.06(+0.47%)
Dec 01, 2004	12.66	12.90	12.66	12.83	179,924	+0.02(+0.14%)
Nov 30, 2004	12.90	12.93	12.75	12.81	78,242	-0.09(-0.70%)
Nov 29, 2004	12.81	12.96	12.73	12.90	149,386	+0.21(+1.67%)
Nov 26, 2004	12.51	12.72	12.49	12.69	35,159	+0.24(+1.95%)
Nov 24, 2004	12.54	12.54	12.37	12.45	42,092	+0.16(+1.33%)
Nov 23, 2004	12.35	12.39	12.29	12.29	67,017	+0.00(+0.00%)
Nov 22, 2004	12.23	12.29	12.12	12.29	73,785	+0.10(+0.85%)
Nov 19, 2004	12.42	12.46	12.18	12.18	72,795	-0.11(-0.89%)
Nov 18, 2004	12.37	12.39	12.26	12.29	33,673	-0.06(-0.49%)
Nov 17, 2004	12.48	12.53	12.33	12.35	52,821	+0.08(+0.64%)
Nov 16, 2004	12.42	12.56	12.15	12.27	154,998	-0.27(-2.13%)
Nov 15, 2004	12.42	12.62	12.42	12.54	284,247	+0.11(+0.88%)
Nov 12, 2004	12.20	12.47	12.13	12.43	384,938	+0.33(+2.70%)
Nov 11, 2004	11.92	12.11	11.90	12.10	168,039	+0.28(+2.41%)
Nov 10, 2004	11.80	11.86	11.78	11.82	30,042	+0.10(+0.88%)
Nov 09, 2004	11.73	11.75	11.69	11.72	48,034	-0.01(-0.05%)
Nov 08, 2004	11.71	11.75	11.67	11.72	35,654	+0.01(+0.10%)
Nov 05, 2004	11.54	11.75	11.54	11.71	58,269	+0.06(+0.52%)
Nov 04, 2004	11.60	11.66	11.59	11.65	37,470	+0.05(+0.42%)
Nov 03, 2004	11.52	11.61	11.52	11.60	29,051	+0.24(+2.13%)
Nov 02, 2004	11.41	11.51	11.31	11.36	101,681	+0.05(+0.48%)
Nov 01, 2004	11.24	11.35	11.24	11.30	36,810	+0.05(+0.48%)
Oct 29, 2004	11.27	11.27	11.16	11.25	9,904	-0.07(-0.59%)
Oct 28, 2004	11.12	11.32	11.12	11.32	117,033	+0.05(+0.43%)
Oct 27, 2004	11.21	11.33	11.20	11.27	104,323	+0.13(+1.20%)
Oct 26, 2004	11.00	11.15	10.97	11.13	35,324	+0.18(+1.60%)
Oct 25, 2004	10.93	11.03	10.92	10.96	116,042	+0.01(+0.11%)
Oct 22, 2004	11.10	11.19	10.93	10.95	29,547	-0.30(-2.64%)
Oct 21, 2004	11.28	11.28	11.15	11.24	21,623	-0.06(-0.54%)
Oct 20, 2004	11.21	11.31	11.21	11.30	16,011	-0.04(-0.32%)
Oct 19, 2004	11.29	11.39	11.27	11.34	26,575	+0.07(+0.65%)
Oct 18, 2004	11.27	11.27	11.18	11.27	18,487	+0.12(+1.09%)
Oct 15, 2004	11.06	11.20	11.06	11.15	34,829	+0.07(+0.66%)
Oct 14, 2004	11.15	11.15	11.03	11.07	42,257	-0.08(-0.76%)
Oct 13, 2004	11.39	11.40	11.15	11.16	54,802	-0.13(-1.18%)
Oct 12, 2004	11.45	11.45	11.13	11.29	40,111	-0.15(-1.32%)
Oct 11, 2004	11.42	11.48	11.37	11.44	29,547	+0.02(+0.21%)
Oct 08, 2004	11.33	11.43	11.33	11.42	16,506	+0.00(+0.00%)
Oct 07, 2004	11.48	11.48	11.38	11.42	89,797	+0.02(+0.16%)
Oct 06, 2004	11.39	11.52	11.37	11.40	55,627	-0.05(-0.48%)
Oct 05, 2004	11.40	11.52	11.32	11.46	433,468	+0.10(+0.85%)
Oct 04, 2004	11.21	11.40	11.21	11.36	63,386	+0.09(+0.81%)
Oct 01, 2004	11.28	11.47	11.27	11.27	89,797	+0.12(+1.09%)
Sep 30, 2004	11.15	11.15	11.07	11.15	12,049	-0.05(-0.43%)
Sep 29, 2004	10.93	11.20	10.93	11.20	18,982	+0.31(+2.84%)
Sep 28, 2004	10.84	10.89	10.69	10.89	23,769	+0.07(+0.62%)
Sep 27, 2004	10.80	10.83	10.80	10.82	3,961	-0.08(-0.72%)
Sep 24, 2004	10.84	10.90	10.71	10.90	88,311	-0.02(-0.22%)
Sep 23, 2004	10.75	10.92	10.73	10.92	19,643	+0.12(+1.12%)
Sep 22, 2004	10.76	10.80	10.75	10.80	4,952	+0.01(+0.06%)
Sep 21, 2004	10.64	10.86	10.64	10.80	21,458	+0.17(+1.60%)
Sep 20, 2004	10.59	10.66	10.58	10.63	22,449	-0.01(-0.11%)
Sep 17, 2004	10.55	10.64	10.54	10.64	35,159	+0.01(+0.11%)
Sep 16, 2004	10.46	10.64	10.46	10.63	7,428	+0.02(+0.23%)
Sep 15, 2004	10.60	10.63	10.49	10.60	26,080	-0.04(-0.40%)
Sep 14, 2004	10.63	10.66	10.63	10.64	5,282	+0.07(+0.63%)
Sep 13, 2004	10.59	10.66	10.54	10.58	59,259	+0.01(+0.12%)
Sep 10, 2004	10.45	10.57	10.45	10.57	11,884	+0.20(+1.93%)
Sep 09, 2004	10.36	10.38	10.36	10.37	2,971	-0.02(-0.23%)
Sep 08, 2004	10.39	10.39	10.31	10.39	9,573	+0.03(+0.29%)
Sep 07, 2004	10.35	10.36	10.33	10.36	2,971	-0.03(-0.29%)
Sep 03, 2004	10.39	10.39	10.29	10.39	3,466	-0.08(-0.75%)
Sep 02, 2004	10.35	10.47	10.30	10.47	12,875	+0.12(+1.11%)
Sep 01, 2004	10.21	10.40	10.21	10.35	7,593	+0.12(+1.12%)
Aug 31, 2004	10.30	10.30	10.20	10.24	12,545	+0.00(+0.00%)
Aug 30, 2004	10.20	10.25	10.13	10.24	22,119	-0.09(-0.88%)
Aug 27, 2004	10.26	10.33	10.19	10.33	33,343	+0.01(+0.12%)
Aug 26, 2004	10.29	10.32	10.18	10.32	11,389	+0.02(+0.24%)
Aug 25, 2004	10.06	10.29	10.04	10.29	58,599	+0.24(+2.35%)
Aug 24, 2004	10.20	10.20	9.966	10.06	33,673	-0.14(-1.37%)
Aug 23, 2004	10.07	10.20	10.07	10.20	22,119	+0.14(+1.39%)
Aug 20, 2004	9.960	10.06	9.917	10.06	8,088	+0.06(+0.61%)
Aug 19, 2004	10.07	10.07	9.984	9.996	2,476	-0.08(-0.78%)
Aug 18, 2004	9.784	10.07	9.784	10.07	26,080	+0.17(+1.71%)
Aug 17, 2004	9.996	9.996	9.838	9.905	110,925	-0.03(-0.30%)
Aug 16, 2004	9.651	9.935	9.651	9.935	20,633	+0.26(+2.69%)
Aug 13, 2004	9.711	9.778	9.675	9.675	21,623	-0.02(-0.19%)
Aug 12, 2004	9.608	9.693	9.596	9.693	26,575	-0.08(-0.87%)
Aug 11, 2004	9.651	9.778	9.651	9.778	25,420	-0.28(-2.77%)
Aug 10, 2004	9.863	10.06	9.863	10.06	52,821	+0.15(+1.47%)
Aug 09, 2004	9.772	9.911	9.760	9.911	21,293	+0.12(+1.24%)
Aug 06, 2004	9.875	9.953	9.790	9.790	19,643	-0.10(-0.98%)
Aug 05, 2004	9.947	9.996	9.887	9.887	16,671	-0.07(-0.73%)
Aug 04, 2004	9.857	10.02	9.814	9.960	63,056	-0.02(-0.18%)
Aug 03, 2004	10.07	10.11	9.978	9.978	9,408	-0.12(-1.20%)
Aug 02, 2004	10.05	10.10	9.905	10.10	55,297	+0.12(+1.15%)
Jul 30, 2004	9.972	10.05	9.911	9.984	160,941	+0.03(+0.30%)
Jul 29, 2004	10.09	10.09	9.935	9.953	51,501	-0.03(-0.30%)
Jul 28, 2004	10.07	10.07	9.875	9.984	18,487	+0.01(+0.12%)
Jul 27, 2004	9.929	10.03	9.863	9.972	38,460	+0.11(+1.11%)
Jul 26, 2004	9.947	9.984	9.832	9.863	3,466	-0.08(-0.85%)
Jul 23, 2004	9.972	9.996	9.917	9.947	19,643	-0.23(-2.26%)
Jul 22, 2004	10.26	10.26	10.12	10.18	13,205	-0.21(-1.98%)
Jul 21, 2004	10.37	10.50	10.27	10.38	20,963	+0.16(+1.54%)
Jul 20, 2004	10.09	10.23	9.972	10.23	32,188	+0.10(+1.02%)
Jul 19, 2004	10.29	10.29	9.929	10.12	113,731	-0.16(-1.59%)
Jul 16, 2004	10.39	10.39	10.26	10.29	10,894	-0.01(-0.06%)
Jul 15, 2004	10.44	10.44	10.19	10.29	8,583	-0.16(-1.51%)
Jul 14, 2004	10.27	10.45	10.25	10.45	57,773	+0.16(+1.53%)
Jul 13, 2004	10.41	10.41	10.18	10.29	22,944	-0.03(-0.29%)
Jul 12, 2004	10.51	10.51	10.21	10.32	33,013	-0.12(-1.16%)
Jul 09, 2004	10.36	10.50	10.36	10.44	50,840	-0.05(-0.46%)
Jul 08, 2004	10.42	10.57	10.40	10.49	80,388	-0.06(-0.57%)
Jul 07, 2004	10.50	10.57	10.37	10.55	31,197	+0.11(+1.04%)
Jul 06, 2004	10.51	10.51	10.33	10.44	26,741	-0.08(-0.81%)
Jul 02, 2004	10.52	10.64	10.52	10.53	13,535	+0.03(+0.29%)
Jul 01, 2004	10.52	10.54	10.49	10.50	10,894	-0.15(-1.42%)
Jun 30, 2004	10.66	10.66	10.53	10.65	21,458	+0.07(+0.63%)
Jun 29, 2004	10.60	10.60	10.49	10.58	34,169	+0.08(+0.81%)
Jun 28, 2004	10.56	10.60	10.50	10.50	11,059	+0.01(+0.06%)
Jun 25, 2004	10.59	10.59	10.47	10.49	23,439	-0.10(-0.92%)
Jun 24, 2004	10.39	10.60	10.39	10.59	40,111	+0.22(+2.16%)
Jun 23, 2004	10.30	10.44	10.24	10.37	89,797	+0.16(+1.54%)
Jun 22, 2004	10.16	10.21	10.14	10.21	10,399	+0.03(+0.30%)
Jun 21, 2004	10.17	10.18	10.08	10.18	19,147	-0.06(-0.59%)
Jun 18, 2004	10.09	10.24	10.09	10.24	15,846	-0.03(-0.30%)
Jun 17, 2004	10.09	10.27	10.00	10.27	35,324	+0.04(+0.41%)
Jun 16, 2004	10.27	10.27	10.09	10.23	9,573	-0.05(-0.47%)
Jun 15, 2004	10.07	10.29	10.07	10.27	42,092	+0.20(+1.98%)
Jun 14, 2004	9.966	10.11	9.966	10.07	69,163	-0.21(-2.06%)
Jun 10, 2004	10.28	10.29	10.20	10.29	134,035	+0.01(+0.06%)
Jun 09, 2004	10.52	10.52	10.23	10.28	38,295	-0.32(-3.03%)
Jun 08, 2004	10.59	10.63	10.57	10.60	85,175	-0.10(-0.91%)
Jun 07, 2004	10.63	10.71	10.52	10.70	76,096	+0.31(+2.97%)
Jun 04, 2004	10.27	10.47	10.27	10.39	6,932	+0.28(+2.82%)
Jun 03, 2004	10.23	10.23	10.10	10.10	3,466	-0.13(-1.24%)
Jun 02, 2004	10.29	10.30	10.16	10.23	12,049	+0.13(+1.26%)
Jun 01, 2004	10.18	10.18	10.05	10.10	44,238	-0.15(-1.48%)
May 28, 2004	10.18	10.26	10.18	10.26	11,554	-0.02(-0.18%)
May 27, 2004	10.27	10.27	10.17	10.27	60,249	+0.22(+2.23%)
May 26, 2004	10.06	10.06	9.960	10.05	21,293	-0.01(-0.06%)
May 25, 2004	9.917	10.06	9.826	10.06	37,140	+0.16(+1.65%)
May 24, 2004	10.06	10.06	9.893	9.893	59,589	+0.07(+0.68%)
May 21, 2004	9.875	9.929	9.826	9.826	14,360	-0.04(-0.43%)
May 20, 2004	9.844	9.869	9.838	9.869	36,149	+0.07(+0.68%)
May 19, 2004	9.875	9.960	9.760	9.802	23,934	+0.13(+1.31%)
May 18, 2004	9.572	9.681	9.572	9.675	12,710	+0.13(+1.40%)
May 17, 2004	9.481	9.590	9.481	9.542	7,097	-0.10(-1.07%)
May 14, 2004	9.723	9.723	9.632	9.645	57,113	-0.01(-0.06%)
May 13, 2004	9.602	9.711	9.572	9.651	95,574	+0.10(+1.01%)
May 12, 2004	9.542	9.645	9.390	9.554	35,984	-0.01(-0.13%)
May 11, 2004	9.463	9.602	9.463	9.566	52,821	+0.13(+1.35%)
May 10, 2004	9.481	9.554	9.366	9.439	143,114	-0.41(-4.18%)
May 07, 2004	9.990	9.990	9.790	9.850	29,712	-0.26(-2.58%)
May 06, 2004	10.09	10.12	10.03	10.11	67,842	-0.27(-2.63%)
May 05, 2004	10.36	10.44	10.34	10.38	25,255	+0.15(+1.48%)
May 04, 2004	10.22	10.25	10.14	10.23	135,851	+0.24(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.