Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.33	39.46	39.17	39.40	40,334	+0.01(+0.02%)
Apr 29, 2019	39.44	39.44	39.31	39.39	27,959	-0.12(-0.31%)
Apr 26, 2019	39.45	39.62	39.39	39.52	52,799	+0.06(+0.16%)
Apr 25, 2019	39.34	39.50	39.25	39.45	60,968	-0.06(-0.16%)
Apr 24, 2019	39.62	39.62	39.39	39.52	91,920	-0.32(-0.81%)
Apr 23, 2019	39.75	39.86	39.66	39.84	34,419	+0.01(+0.02%)
Apr 22, 2019	39.75	39.90	39.73	39.83	59,576	-0.06(-0.15%)
Apr 18, 2019	39.84	39.94	39.74	39.89	37,828	-0.09(-0.22%)
Apr 17, 2019	40.09	40.12	39.94	39.98	40,559	+0.08(+0.20%)
Apr 16, 2019	39.88	39.95	39.78	39.90	26,603	+0.14(+0.35%)
Apr 15, 2019	39.76	39.76	39.60	39.76	47,148	+0.04(+0.09%)
Apr 12, 2019	39.87	39.87	39.67	39.73	47,656	+0.09(+0.22%)
Apr 11, 2019	39.76	39.76	39.56	39.64	60,101	-0.37(-0.92%)
Apr 10, 2019	39.94	40.03	39.85	40.01	37,722	+0.17(+0.42%)
Apr 09, 2019	40.03	40.04	39.80	39.84	30,838	-0.11(-0.26%)
Apr 08, 2019	39.79	39.97	39.76	39.94	57,760	+0.02(+0.04%)
Apr 05, 2019	39.79	39.99	39.79	39.93	44,114	+0.17(+0.42%)
Apr 04, 2019	39.57	39.82	39.56	39.76	46,021	+0.11(+0.29%)
Apr 03, 2019	39.67	39.84	39.57	39.65	111,596	+0.18(+0.47%)
Apr 02, 2019	39.59	39.59	39.30	39.46	56,638	-0.07(-0.18%)
Apr 01, 2019	39.38	39.56	39.31	39.53	46,174	+0.53(+1.37%)
Mar 29, 2019	39.11	39.11	38.93	39.00	37,828	+0.24(+0.61%)
Mar 28, 2019	38.54	38.76	38.47	38.76	35,996	+0.22(+0.57%)
Mar 27, 2019	38.75	38.83	38.43	38.54	29,960	-0.32(-0.81%)
Mar 26, 2019	38.91	38.94	38.77	38.86	115,319	+0.18(+0.45%)
Mar 25, 2019	38.56	38.83	38.56	38.68	63,377	+0.10(+0.25%)
Mar 22, 2019	39.19	39.19	38.57	38.59	43,771	-1.08(-2.71%)
Mar 21, 2019	39.58	39.66	39.41	39.66	38,095	+0.11(+0.29%)
Mar 20, 2019	39.38	39.88	39.19	39.55	54,326	+0.16(+0.40%)
Mar 19, 2019	39.48	39.58	39.36	39.39	79,104	-0.14(-0.35%)
Mar 18, 2019	39.31	39.53	39.31	39.53	51,180	+0.28(+0.71%)
Mar 15, 2019	39.12	39.26	39.11	39.25	36,342	+0.45(+1.15%)
Mar 14, 2019	38.86	38.88	38.79	38.81	45,769	-0.21(-0.54%)
Mar 13, 2019	39.01	39.04	38.89	39.02	41,954	+0.19(+0.50%)
Mar 12, 2019	38.89	38.95	38.81	38.82	89,037	+0.01(+0.02%)
Mar 11, 2019	38.57	38.85	38.57	38.82	77,422	+0.48(+1.26%)
Mar 08, 2019	38.12	38.37	38.12	38.33	39,199	+0.06(+0.16%)
Mar 07, 2019	38.70	38.70	38.23	38.27	60,435	-0.60(-1.55%)
Mar 06, 2019	39.14	39.14	38.82	38.88	46,275	-0.14(-0.36%)
Mar 05, 2019	38.85	39.12	38.85	39.02	36,092	+0.34(+0.88%)
Mar 04, 2019	38.82	38.82	38.39	38.68	55,176	+0.06(+0.16%)
Mar 01, 2019	38.62	38.72	38.49	38.61	33,371	+0.16(+0.41%)
Feb 28, 2019	38.66	38.66	38.41	38.46	106,656	-0.26(-0.68%)
Feb 27, 2019	38.71	38.80	38.59	38.72	28,518	-0.17(-0.43%)
Feb 26, 2019	38.86	39.00	38.82	38.89	72,158	-0.17(-0.45%)
Feb 25, 2019	39.04	39.21	39.00	39.06	83,393	+0.33(+0.86%)
Feb 22, 2019	38.62	38.82	38.62	38.73	15,657	+0.23(+0.59%)
Feb 21, 2019	38.61	38.61	38.33	38.50	36,181	-0.08(-0.20%)
Feb 20, 2019	38.68	38.78	38.48	38.58	96,635	+0.06(+0.16%)
Feb 19, 2019	38.14	38.61	38.14	38.52	35,460	+0.32(+0.85%)
Feb 15, 2019	38.12	38.19	38.01	38.19	32,914	+0.09(+0.23%)
Feb 14, 2019	37.80	38.20	37.77	38.11	40,600	+0.17(+0.44%)
Feb 13, 2019	38.32	38.32	37.88	37.94	159,032	-0.33(-0.87%)
Feb 12, 2019	38.09	38.40	38.09	38.27	61,375	+0.25(+0.67%)
Feb 11, 2019	38.28	38.28	37.99	38.02	39,170	-0.29(-0.75%)
Feb 08, 2019	38.22	38.39	38.10	38.31	55,771	-0.10(-0.25%)
Feb 07, 2019	38.48	38.59	38.14	38.40	75,930	-0.29(-0.75%)
Feb 06, 2019	38.91	38.94	38.64	38.69	90,992	-0.34(-0.87%)
Feb 05, 2019	38.68	39.06	38.68	39.03	254,552	+0.35(+0.90%)
Feb 04, 2019	38.42	38.75	38.42	38.68	38,143	+0.18(+0.48%)
Feb 01, 2019	38.49	38.64	38.46	38.50	122,970	-0.27(-0.70%)
Jan 31, 2019	38.47	38.77	38.47	38.77	127,395	+0.44(+1.14%)
Jan 30, 2019	37.89	38.39	37.74	38.33	106,695	+0.67(+1.79%)
Jan 29, 2019	37.72	37.85	37.63	37.66	172,560	-0.07(-0.19%)
Jan 28, 2019	37.67	37.79	37.56	37.73	67,737	-0.28(-0.74%)
Jan 25, 2019	37.91	38.14	37.91	38.01	287,883	+0.21(+0.56%)
Jan 24, 2019	37.56	37.82	37.53	37.80	105,150	+0.24(+0.63%)
Jan 23, 2019	37.46	37.56	37.26	37.56	95,046	+0.55(+1.49%)
Jan 22, 2019	37.17	37.23	36.88	37.01	53,401	-0.52(-1.40%)
Jan 18, 2019	37.60	37.63	37.42	37.54	235,884	+0.04(+0.12%)
Jan 17, 2019	37.14	37.60	37.14	37.49	71,566	-0.01(-0.02%)
Jan 16, 2019	37.30	37.62	37.30	37.50	122,068	+0.36(+0.97%)
Jan 15, 2019	37.05	37.27	37.05	37.14	195,991	+0.22(+0.59%)
Jan 14, 2019	36.87	37.11	36.79	36.93	50,233	-0.27(-0.73%)
Jan 11, 2019	36.99	37.21	36.92	37.20	68,456	-0.17(-0.47%)
Jan 10, 2019	37.07	37.37	36.92	37.37	125,215	+0.31(+0.83%)
Jan 09, 2019	36.94	37.22	36.86	37.07	79,989	+0.37(+1.00%)
Jan 08, 2019	36.68	36.79	36.49	36.70	82,604	+0.06(+0.17%)
Jan 07, 2019	36.62	36.73	36.51	36.64	76,598	+0.12(+0.34%)
Jan 04, 2019	36.08	36.72	35.96	36.51	141,941	+0.77(+2.15%)
Jan 03, 2019	35.74	35.84	35.52	35.74	107,256	-0.42(-1.16%)
Jan 02, 2019	35.59	36.17	35.59	36.16	54,152	+0.32(+0.88%)
Dec 31, 2018	36.11	36.11	35.71	35.85	201,255	+0.03(+0.10%)
Dec 28, 2018	35.74	36.04	35.63	35.81	168,341	+0.17(+0.47%)
Dec 27, 2018	35.09	35.67	35.04	35.65	380,020	+0.16(+0.44%)
Dec 26, 2018	35.05	35.49	34.94	35.49	229,916	+0.43(+1.22%)
Dec 24, 2018	35.31	35.51	35.06	35.06	73,028	-0.17(-0.47%)
Dec 21, 2018	35.77	35.77	35.16	35.23	134,920	-0.49(-1.37%)
Dec 20, 2018	35.81	35.95	35.48	35.71	379,132	+0.27(+0.77%)
Dec 19, 2018	36.05	36.37	35.28	35.44	179,626	-0.51(-1.43%)
Dec 18, 2018	35.86	36.15	35.86	35.95	123,634	+0.17(+0.48%)
Dec 17, 2018	36.07	36.19	35.64	35.78	89,422	-0.39(-1.07%)
Dec 14, 2018	36.20	36.41	36.14	36.17	169,964	-0.39(-1.05%)
Dec 13, 2018	36.59	36.67	36.47	36.55	104,079	-0.03(-0.09%)
Dec 12, 2018	36.45	36.79	36.45	36.59	127,444	+0.56(+1.57%)
Dec 11, 2018	36.25	36.25	35.78	36.02	68,164	+0.30(+0.84%)
Dec 10, 2018	35.79	35.93	35.35	35.72	88,901	-0.31(-0.86%)
Dec 07, 2018	36.54	36.83	35.92	36.03	76,396	-0.57(-1.57%)
Dec 06, 2018	36.07	36.64	35.95	36.61	160,518	-0.37(-1.00%)
Dec 04, 2018	37.74	37.74	36.89	36.97	67,752	-0.69(-1.84%)
Dec 03, 2018	37.67	37.82	37.49	37.67	45,832	+0.59(+1.59%)
Nov 30, 2018	37.02	37.09	36.84	37.08	322,524	-0.03(-0.07%)
Nov 29, 2018	36.96	37.27	36.88	37.10	36,064	-0.06(-0.16%)
Nov 28, 2018	36.43	37.21	36.39	37.16	46,753	+0.73(+2.00%)
Nov 27, 2018	36.08	36.44	36.07	36.43	39,044	+0.21(+0.57%)
Nov 26, 2018	36.30	36.35	36.11	36.23	45,251	+0.21(+0.57%)
Nov 23, 2018	36.11	36.16	36.02	36.02	15,536	-0.42(-1.15%)
Nov 21, 2018		36.44	36.44	36.44	0	+0.60(+1.67%)
Nov 20, 2018	35.99	36.09	35.71	35.84	95,585	-0.56(-1.53%)
Nov 19, 2018	36.61	36.66	36.33	36.40	40,771	-0.46(-1.25%)
Nov 16, 2018	36.49	36.94	36.45	36.86	108,871	+0.12(+0.33%)
Nov 15, 2018	36.20	36.88	36.17	36.74	55,877	+0.65(+1.80%)
Nov 14, 2018	36.13	36.38	35.83	36.09	57,299	+0.08(+0.21%)
Nov 13, 2018	35.91	36.27	35.83	36.01	43,241	+0.33(+0.94%)
Nov 12, 2018	36.06	36.08	35.59	35.68	62,040	-0.53(-1.47%)
Nov 09, 2018	36.26	36.31	35.97	36.21	45,557	-0.35(-0.96%)
Nov 08, 2018	36.91	36.93	36.49	36.56	64,350	-0.79(-2.11%)
Nov 07, 2018	37.01	37.36	36.92	37.35	212,181	+0.80(+2.18%)
Nov 06, 2018	36.58	36.61	36.42	36.55	59,328	-0.28(-0.77%)
Nov 05, 2018	36.43	36.84	36.43	36.84	345,487	+0.33(+0.89%)
Nov 02, 2018	36.66	36.75	36.19	36.51	166,927	+0.01(+0.02%)
Nov 01, 2018	35.83	36.50	35.72	36.50	134,849	+1.26(+3.57%)
Oct 31, 2018	35.15	35.33	35.06	35.24	123,004	+0.31(+0.88%)
Oct 30, 2018	34.58	34.94	34.48	34.94	40,177	+0.59(+1.72%)
Oct 29, 2018	35.06	35.06	34.01	34.35	94,925	-0.48(-1.38%)
Oct 26, 2018	34.60	35.06	34.45	34.82	74,527	-0.09(-0.25%)
Oct 25, 2018	34.80	35.18	34.77	34.91	89,889	+0.30(+0.87%)
Oct 24, 2018	35.34	35.44	34.61	34.61	62,042	-0.86(-2.44%)
Oct 23, 2018	35.12	35.59	34.90	35.48	67,487	-0.28(-0.79%)
Oct 22, 2018	36.16	36.16	35.65	35.76	38,194	+0.22(+0.63%)
Oct 19, 2018	35.69	35.90	35.50	35.53	119,734	+0.13(+0.36%)
Oct 18, 2018	35.92	35.92	35.28	35.41	63,804	-0.70(-1.94%)
Oct 17, 2018	36.19	36.25	35.97	36.11	42,012	-0.39(-1.06%)
Oct 16, 2018	36.19	36.55	36.13	36.49	50,835	+0.67(+1.86%)
Oct 15, 2018	35.89	36.02	35.81	35.83	96,605	+0.02(+0.05%)
Oct 12, 2018	35.93	35.96	35.48	35.81	149,288	+0.72(+2.05%)
Oct 11, 2018	35.36	35.59	34.83	35.09	116,257	-0.59(-1.66%)
Oct 10, 2018	36.44	36.46	35.62	35.68	101,060	-0.80(-2.18%)
Oct 09, 2018	36.50	36.64	36.34	36.48	67,912	-0.32(-0.86%)
Oct 08, 2018	36.56	36.84	36.51	36.79	55,273	+0.09(+0.23%)
Oct 05, 2018	37.04	37.04	36.49	36.71	131,883	-0.52(-1.40%)
Oct 04, 2018	37.66	37.66	37.09	37.23	83,976	-0.70(-1.85%)
Oct 03, 2018	38.17	38.21	37.81	37.93	194,250	-0.23(-0.61%)
Oct 02, 2018	38.06	38.32	38.06	38.16	62,778	-0.31(-0.80%)
Oct 01, 2018	38.54	38.57	38.37	38.47	45,322	+0.13(+0.33%)
Sep 28, 2018	38.44	38.55	38.25	38.34	178,375	-0.27(-0.71%)
Sep 27, 2018	38.61	38.69	38.47	38.62	42,908	+0.03(+0.09%)
Sep 26, 2018	38.55	38.74	38.51	38.58	30,522	+0.03(+0.09%)
Sep 25, 2018	38.50	38.57	38.40	38.55	41,622	+0.11(+0.29%)
Sep 24, 2018	38.52	38.55	38.39	38.44	42,059	-0.46(-1.19%)
Sep 21, 2018	38.91	38.99	38.80	38.90	42,286	-0.01(-0.02%)
Sep 20, 2018	38.81	38.95	38.66	38.91	47,080	+0.21(+0.53%)
Sep 19, 2018	38.76	38.77	38.68	38.70	79,667	+0.21(+0.53%)
Sep 18, 2018	38.36	38.57	38.36	38.50	103,136	+0.17(+0.45%)
Sep 17, 2018	38.37	38.48	38.29	38.33	39,136	-0.27(-0.71%)
Sep 14, 2018	38.72	38.75	38.49	38.60	41,585	+0.07(+0.18%)
Sep 13, 2018	38.50	38.68	38.44	38.53	55,149	+0.40(+1.06%)
Sep 12, 2018	37.88	38.28	37.81	38.13	107,826	+0.08(+0.20%)
Sep 11, 2018	37.77	38.06	37.75	38.05	60,768	+0.07(+0.18%)
Sep 10, 2018	38.27	38.27	37.90	37.98	54,690	-0.59(-1.53%)
Sep 07, 2018	38.64	38.77	38.46	38.57	47,543	-0.19(-0.49%)
Sep 06, 2018	38.98	39.01	38.70	38.76	38,894	-0.19(-0.48%)
Sep 05, 2018	38.95	39.02	38.82	38.95	82,441	-0.32(-0.81%)
Sep 04, 2018	39.35	39.35	39.16	39.27	37,607	-0.74(-1.86%)
Aug 31, 2018		40.01	40.01	40.01	0	+0.39(+0.99%)
Aug 30, 2018	39.71	39.85	39.52	39.62	48,676	-0.71(-1.76%)
Aug 29, 2018	39.99	40.33	39.99	40.33	30,257	+0.18(+0.45%)
Aug 28, 2018	40.44	40.44	40.08	40.15	58,316	-0.21(-0.51%)
Aug 27, 2018	40.15	40.44	40.15	40.35	32,368	+0.44(+1.09%)
Aug 24, 2018	39.81	39.97	39.72	39.92	53,150	+0.42(+1.06%)
Aug 23, 2018	39.79	39.79	39.45	39.50	58,354	-0.36(-0.90%)
Aug 22, 2018	39.71	39.94	39.70	39.86	42,453	+0.05(+0.13%)
Aug 21, 2018	39.78	39.89	39.73	39.81	65,650	+0.37(+0.93%)
Aug 20, 2018	39.42	39.44	39.22	39.44	57,811	+0.03(+0.07%)
Aug 17, 2018	39.03	39.45	38.95	39.41	139,009	+0.21(+0.52%)
Aug 16, 2018	39.38	39.40	39.19	39.21	41,566	+0.26(+0.66%)
Aug 15, 2018	39.01	39.05	38.72	38.95	57,554	-0.95(-2.38%)
Aug 14, 2018	39.76	39.94	39.71	39.90	73,921	+0.39(+0.97%)
Aug 13, 2018	39.84	39.86	39.45	39.52	60,987	-0.79(-1.95%)
Aug 10, 2018	40.35	40.44	40.23	40.30	70,672	-0.75(-1.84%)
Aug 09, 2018	41.13	41.26	41.04	41.06	33,446	-0.08(-0.19%)
Aug 08, 2018	41.21	41.21	40.99	41.13	38,367	-0.08(-0.19%)
Aug 07, 2018	41.21	41.32	41.14	41.21	98,200	+0.45(+1.09%)
Aug 06, 2018	40.83	40.87	40.71	40.77	27,472	-0.23(-0.56%)
Aug 03, 2018	40.95	41.17	40.95	41.00	143,214	+0.08(+0.19%)
Aug 02, 2018	40.81	40.97	40.71	40.92	33,640	-0.39(-0.95%)
Aug 01, 2018	41.48	41.48	41.24	41.31	44,557	-0.03(-0.08%)
Jul 31, 2018	41.18	41.47	41.18	41.35	42,008	+0.10(+0.25%)
Jul 30, 2018	41.34	41.34	41.14	41.24	299,203	-0.16(-0.39%)
Jul 27, 2018	41.48	41.52	41.24	41.41	37,146	+0.17(+0.42%)
Jul 26, 2018	41.24	41.36	41.19	41.24	38,820	-0.22(-0.54%)
Jul 25, 2018	41.19	41.50	41.19	41.46	51,324	+0.46(+1.13%)
Jul 24, 2018	40.99	41.22	40.95	41.00	19,560	+0.54(+1.33%)
Jul 23, 2018	40.57	40.57	40.39	40.46	23,973	-0.26(-0.63%)
Jul 20, 2018	40.65	40.79	40.61	40.71	32,559	+0.36(+0.89%)
Jul 19, 2018	40.24	40.49	40.11	40.35	31,598	-0.43(-1.05%)
Jul 18, 2018	40.61	40.83	40.56	40.78	21,017	-0.02(-0.04%)
Jul 17, 2018	40.46	40.86	40.46	40.80	36,046	+0.31(+0.76%)
Jul 16, 2018	40.56	40.58	40.42	40.49	20,453	-0.27(-0.67%)
Jul 13, 2018	40.82	40.85	40.65	40.77	23,114	-0.03(-0.06%)
Jul 12, 2018	40.69	40.85	40.64	40.79	36,731	+0.58(+1.45%)
Jul 11, 2018	40.30	40.43	40.10	40.21	26,390	-0.51(-1.24%)
Jul 10, 2018	40.59	40.71	40.51	40.71	17,188	+0.09(+0.23%)
Jul 09, 2018	40.46	40.66	40.38	40.62	31,959	+0.43(+1.06%)
Jul 06, 2018	39.94	40.23	39.93	40.19	38,496	+0.36(+0.90%)
Jul 05, 2018	39.94	39.94	39.65	39.83	83,858	-0.33(-0.83%)
Jul 03, 2018		40.17	40.17	40.17	0	-0.09(-0.23%)
Jul 02, 2018	40.09	40.27	40.03	40.26	59,306	-0.36(-0.89%)
Jun 29, 2018	40.47	40.62	40.47	40.62	32,021	+0.65(+1.63%)
Jun 28, 2018	39.68	40.01	39.68	39.97	67,982	+0.04(+0.11%)
Jun 27, 2018	40.47	40.54	39.92	39.93	75,435	-0.68(-1.69%)
Jun 26, 2018	40.69	40.81	40.57	40.61	46,461	-0.17(-0.42%)
Jun 25, 2018	40.95	40.95	40.51	40.78	38,101	-0.43(-1.04%)
Jun 22, 2018	41.36	41.41	41.16	41.21	40,682	+0.11(+0.27%)
Jun 21, 2018	41.46	41.46	41.08	41.10	43,550	-0.50(-1.21%)
Jun 20, 2018	41.84	41.84	41.53	41.60	30,731	-0.00(-0.00%)
Jun 19, 2018	41.29	41.60	41.23	41.60	55,847	-0.33(-0.78%)
Jun 18, 2018	41.96	41.96	41.69	41.93	72,344	-0.43(-1.01%)
Jun 15, 2018		43.02	42.16	42.36	66,476	-0.28(-0.66%)
Jun 14, 2018	42.82	42.93	42.56	42.64	23,581	-0.06(-0.14%)
Jun 13, 2018	43.04	43.04	42.61	42.70	31,505	-0.34(-0.79%)
Jun 12, 2018	43.21	43.23	42.92	43.04	119,197	-0.16(-0.37%)
Jun 11, 2018	43.15	43.31	43.15	43.20	28,685	+0.01(+0.02%)
Jun 08, 2018	42.97	43.25	42.93	43.19	39,838	+0.20(+0.47%)
Jun 07, 2018	43.38	43.41	42.77	42.99	103,192	-0.59(-1.34%)
Jun 06, 2018		43.60		43.57	61,945	+0.59(+1.38%)
Jun 05, 2018	43.03	43.06	42.83	42.98	157,332	-0.29(-0.67%)
Jun 04, 2018	43.28	43.36	43.20	43.27	52,760	+0.18(+0.41%)
Jun 01, 2018	43.01	43.18	43.00	43.09	215,410	+0.20(+0.45%)
May 31, 2018	43.03	43.07	42.88	42.89	74,644	-0.13(-0.30%)
May 30, 2018	42.70	43.02	42.61	43.02	72,451	+0.64(+1.50%)
May 29, 2018	42.65	42.80	42.22	42.38	55,854	-0.66(-1.54%)
May 25, 2018		43.04	43.04	43.04	0	+0.08(+0.20%)
May 24, 2018	43.00	43.00	42.54	42.96	26,039	-0.12(-0.28%)
May 23, 2018	42.63	43.08	42.60	43.08	107,506	+0.14(+0.34%)
May 22, 2018	42.91	43.08	42.91	42.93	27,920	+0.11(+0.26%)
May 21, 2018	42.84	42.88	42.70	42.82	26,580	+0.31(+0.74%)
May 18, 2018	42.56	42.57	42.43	42.51	28,072	-0.28(-0.66%)
May 17, 2018	42.89	43.02	42.68	42.79	35,554	-0.26(-0.60%)
May 16, 2018	42.92	43.13	42.85	43.05	84,202	+0.42(+0.98%)
May 15, 2018	42.61	42.72	42.51	42.64	40,947	-0.48(-1.10%)
May 14, 2018	43.32	43.35	43.09	43.11	49,940	-0.10(-0.24%)
May 11, 2018	43.37	43.38	43.10	43.21	18,269	-0.13(-0.29%)
May 10, 2018	43.01	43.38	43.01	43.34	50,175	+0.59(+1.39%)
May 09, 2018	42.84	42.89	42.53	42.75	95,337	-0.06(-0.14%)
May 08, 2018	42.74	42.87	42.63	42.81	40,572	-0.09(-0.22%)
May 07, 2018	42.94	43.00	42.79	42.90	39,327	-0.23(-0.53%)
May 04, 2018	42.67	43.26	42.67	43.13	66,550	+0.24(+0.55%)
May 03, 2018	43.08	43.14	42.63	42.89	249,193	-0.29(-0.67%)
May 02, 2018	43.49	43.49	43.09	43.18	86,878	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.