Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.85	101.01	98.88	98.99	181,663	-2.43(-2.40%)
Apr 28, 2022	101.85	102.78	99.96	101.42	146,597	+0.62(+0.62%)
Apr 27, 2022	102.72	102.72	100.50	100.80	241,129	-2.30(-2.23%)
Apr 26, 2022	104.41	105.73	102.47	103.10	250,353	-2.41(-2.29%)
Apr 25, 2022	104.11	106.07	102.24	105.51	207,435	+0.40(+0.38%)
Apr 22, 2022	107.08	107.36	104.88	105.11	284,481	-2.55(-2.37%)
Apr 21, 2022	110.32	111.15	107.03	107.66	281,313	-2.30(-2.09%)
Apr 20, 2022	114.89	117.08	109.39	109.95	569,812	-4.56(-3.98%)
Apr 19, 2022	113.62	115.27	113.49	114.51	269,333	+1.52(+1.35%)
Apr 18, 2022	112.44	114.31	111.82	112.99	280,427	+0.69(+0.61%)
Apr 14, 2022	112.84	113.19	111.39	112.30	207,224	-0.08(-0.07%)
Apr 13, 2022	111.37	112.96	111.15	112.38	267,151	+1.48(+1.34%)
Apr 12, 2022	111.35	112.42	110.17	110.89	210,888	-0.06(-0.05%)
Apr 11, 2022	112.22	113.33	110.56	110.95	197,299	-0.99(-0.88%)
Apr 08, 2022	112.22	113.19	110.22	111.94	257,487	-0.05(-0.04%)
Apr 07, 2022	111.93	112.88	110.26	111.98	300,531	-0.39(-0.35%)
Apr 06, 2022	111.52	112.90	110.59	112.38	270,379	+0.32(+0.28%)
Apr 05, 2022	114.65	115.46	111.89	112.06	246,135	-3.30(-2.86%)
Apr 04, 2022	116.25	116.99	113.44	115.36	232,811	-1.25(-1.08%)
Apr 01, 2022	118.72	119.48	116.24	116.62	290,479	-1.47(-1.24%)
Mar 31, 2022	120.10	120.12	116.67	118.08	240,006	-2.96(-2.44%)
Mar 30, 2022	121.59	122.15	119.63	121.04	171,355	+0.01(+0.01%)
Mar 29, 2022	120.60	121.40	120.03	121.03	193,088	+1.35(+1.13%)
Mar 28, 2022	119.19	120.05	118.19	119.68	110,379	-0.67(-0.56%)
Mar 25, 2022	118.22	120.52	118.14	120.35	168,532	+2.81(+2.39%)
Mar 24, 2022	117.23	117.59	116.18	117.54	94,521	+0.73(+0.62%)
Mar 23, 2022	117.16	117.19	115.74	116.81	129,339	-0.58(-0.50%)
Mar 22, 2022	119.43	119.91	117.14	117.39	130,400	-1.42(-1.19%)
Mar 21, 2022	117.94	119.46	117.36	118.81	147,710	+0.69(+0.58%)
Mar 18, 2022	119.54	119.68	116.49	118.12	307,028	-1.45(-1.21%)
Mar 17, 2022	117.62	120.74	117.60	119.57	209,492	+1.03(+0.87%)
Mar 16, 2022	116.73	118.76	115.30	118.53	417,410	+1.72(+1.48%)
Mar 15, 2022	116.23	116.89	113.60	116.81	392,301	+0.58(+0.50%)
Mar 14, 2022	115.36	116.68	114.78	116.23	225,005	+1.40(+1.22%)
Mar 11, 2022	112.04	115.04	112.04	114.83	207,396	+2.73(+2.43%)
Mar 10, 2022	108.26	112.10	108.07	112.10	185,329	+1.91(+1.74%)
Mar 09, 2022	112.17	112.17	109.04	110.19	228,947	-0.74(-0.66%)
Mar 08, 2022	110.59	113.08	110.33	110.92	341,274	+0.72(+0.65%)
Mar 07, 2022	109.93	111.35	107.88	110.20	217,021	+0.62(+0.57%)
Mar 04, 2022	105.81	109.73	105.39	109.58	210,046	+2.86(+2.68%)
Mar 03, 2022	104.89	106.90	104.00	106.72	147,727	+2.73(+2.62%)
Mar 02, 2022	101.01	104.50	101.00	103.99	153,776	+3.70(+3.69%)
Mar 01, 2022	101.38	101.43	99.36	100.28	189,591	-1.81(-1.77%)
Feb 28, 2022	100.68	102.29	99.89	102.09	202,095	+0.08(+0.07%)
Feb 25, 2022	100.52	102.44	101.02	102.02	127,947	+1.88(+1.87%)
Feb 24, 2022	97.02	100.24	96.31	100.14	189,470	+1.50(+1.52%)
Feb 23, 2022	101.55	101.65	98.22	98.64	154,789	-2.01(-2.00%)
Feb 22, 2022	100.50	102.19	99.37	100.65	157,465	+0.01(+0.01%)
Feb 18, 2022				100.64	0	-0.03(-0.03%)
Feb 17, 2022	101.98	102.39	100.59	100.67	126,273	-2.02(-1.97%)
Feb 16, 2022	100.11	102.76	100.11	102.69	217,288	+2.38(+2.37%)
Feb 15, 2022	99.43	100.92	99.41	100.31	114,152	+2.01(+2.04%)
Feb 14, 2022	97.48	98.64	96.64	98.30	122,506	+1.35(+1.40%)
Feb 11, 2022	97.42	98.38	96.37	96.94	119,630	-0.30(-0.31%)
Feb 10, 2022	98.32	98.42	96.74	97.25	195,724	-2.03(-2.04%)
Feb 09, 2022	100.50	101.24	99.14	99.28	125,265	-0.42(-0.42%)
Feb 08, 2022	98.30	99.98	98.03	99.70	140,086	+1.27(+1.29%)
Feb 07, 2022	98.35	99.31	97.48	98.43	106,585	-0.22(-0.22%)
Feb 04, 2022	99.75	99.75	97.87	98.65	139,018	-1.35(-1.35%)
Feb 03, 2022	100.54			100.00	515,870	+0.40(+0.40%)
Feb 02, 2022	99.98	102.13	98.32	99.60	350,608	-0.98(-0.98%)
Feb 01, 2022	99.23	100.80	98.07	100.58	149,769	+1.08(+1.08%)
Jan 31, 2022	98.62	99.51	96.20	99.50	205,111	-0.41(-0.41%)
Jan 28, 2022	98.47	99.91	96.56	99.91	220,353	+1.77(+1.81%)
Jan 27, 2022	99.96	100.23	97.13	98.14	190,354	-0.64(-0.65%)
Jan 26, 2022	98.50	100.76	97.48	98.78	247,796	+1.58(+1.63%)
Jan 25, 2022	90.16	98.33	90.16	97.20	434,574	+5.92(+6.48%)
Jan 24, 2022	89.66	91.86	88.63	91.28	348,795	+0.55(+0.61%)
Jan 21, 2022	91.90	93.17	90.53	90.73	187,323	-1.23(-1.34%)
Jan 20, 2022	93.34	94.87	91.67	91.96	167,449	-1.77(-1.89%)
Jan 19, 2022	95.59	96.63	93.35	93.73	116,238	-2.15(-2.25%)
Jan 18, 2022	95.76	97.21	95.21	95.88	106,128	-1.07(-1.10%)
Jan 14, 2022				96.95	0	+0.18(+0.19%)
Jan 13, 2022	96.24	97.94	95.79	96.77	66,115	+0.82(+0.85%)
Jan 12, 2022	96.75	97.95	95.88	95.95	131,807	-0.24(-0.25%)
Jan 11, 2022	96.62	96.62	93.70	96.19	151,004	-0.53(-0.55%)
Jan 10, 2022	98.42	98.72	96.11	96.72	171,098	-1.31(-1.33%)
Jan 07, 2022	99.89	100.30	97.99	98.03	145,434	-2.30(-2.29%)
Jan 06, 2022	100.23	101.00	99.84	100.32	107,997	+0.41(+0.41%)
Jan 05, 2022	100.47	101.81	99.72	99.91	121,805	-0.48(-0.47%)
Jan 04, 2022	99.53	101.27	99.34	100.39	89,751	+1.40(+1.41%)
Jan 03, 2022	99.27	101.22	98.40	98.99	104,045	-0.27(-0.27%)
Dec 31, 2021	97.81	99.90	97.81	99.26	74,153	+1.03(+1.05%)
Dec 30, 2021	99.26	99.79	98.13	98.23	68,650	-0.64(-0.65%)
Dec 29, 2021	98.03	99.31	97.93	98.87	117,056	+0.69(+0.70%)
Dec 28, 2021	98.73	99.53	98.06	98.18	128,039	-0.26(-0.26%)
Dec 27, 2021	98.09	98.78	96.99	98.44	95,750	+0.25(+0.25%)
Dec 23, 2021	98.49	99.02	98.15	98.19	70,260	+0.25(+0.25%)
Dec 22, 2021	97.89	98.16	96.90	97.94	120,225	+0.02(+0.02%)
Dec 21, 2021	96.46	98.30	96.46	97.92	146,138	+2.49(+2.61%)
Dec 20, 2021	94.41	95.79	92.47	95.44	258,206	-0.36(-0.38%)
Dec 17, 2021	96.95	98.93	95.53	95.80	335,865	-1.64(-1.68%)
Dec 16, 2021	98.68	99.69	96.71	97.44	144,283	-0.19(-0.20%)
Dec 15, 2021	95.90	98.02	95.36	97.63	154,603	+1.04(+1.08%)
Dec 14, 2021	97.08	98.14	96.08	96.59	227,767	-0.77(-0.79%)
Dec 13, 2021	97.95	98.31	96.77	97.36	126,373	-1.40(-1.42%)
Dec 10, 2021	100.20	100.28	98.03	98.76	141,262	-0.33(-0.33%)
Dec 09, 2021	99.39	100.01	98.53	99.10	87,605	-1.11(-1.11%)
Dec 08, 2021	100.84	101.57	100.09	100.20	126,889	-0.68(-0.68%)
Dec 07, 2021	99.78	101.75	99.69	100.89	117,721	+0.79(+0.79%)
Dec 06, 2021	97.04	100.70	97.04	100.10	169,213	+4.53(+4.74%)
Dec 03, 2021	95.39	96.56	94.51	95.57	124,692	+0.74(+0.78%)
Dec 02, 2021	92.36	95.39	91.55	94.83	104,045	+3.30(+3.60%)
Dec 01, 2021	95.54	95.54	91.50	91.53	143,415	-1.85(-1.98%)
Nov 30, 2021	94.78	95.53	93.25	93.38	126,189	-2.64(-2.75%)
Nov 29, 2021	97.64	97.64	95.57	96.02	136,533	-0.55(-0.57%)
Nov 26, 2021	95.79	96.88	93.82	96.57	134,089	-2.28(-2.30%)
Nov 24, 2021	99.54	99.86	98.07	98.85	76,298	-1.12(-1.12%)
Nov 23, 2021	99.44	101.56	99.44	99.97	135,745	+0.98(+0.99%)
Nov 22, 2021	97.42	100.51	97.42	98.99	100,338	+2.34(+2.42%)
Nov 19, 2021	95.88	96.93	95.29	96.65	122,031	-0.19(-0.20%)
Nov 18, 2021	96.43	97.13	96.51	96.84	247,487	+0.48(+0.50%)
Nov 17, 2021	95.53	96.59	94.93	96.36	116,992	+0.13(+0.14%)
Nov 16, 2021	96.57	97.37	96.08	96.22	117,184	-0.86(-0.89%)
Nov 15, 2021	99.89	99.89	96.75	97.09	154,185	-2.04(-2.06%)
Nov 12, 2021	99.50	99.64	98.16	99.12	96,051	-0.17(-0.17%)
Nov 11, 2021	99.04	99.70	98.83	99.30	72,052	+0.15(+0.15%)
Nov 10, 2021	99.14			99.14	147,804	+0.00(+0.00%)
Nov 09, 2021	100.30	100.30	98.85	99.14	113,963	-1.17(-1.16%)
Nov 08, 2021	99.54	100.46	99.04	100.31	104,502	+1.40(+1.42%)
Nov 05, 2021	96.21	99.27	96.21	98.91	155,229	+3.99(+4.20%)
Nov 04, 2021	94.50	96.20	94.27	94.92	143,240	+0.94(+1.00%)
Nov 03, 2021	92.00	94.65	91.88	93.98	114,180	+1.77(+1.92%)
Nov 02, 2021	92.44	92.64	91.52	92.20	114,451	+0.50(+0.55%)
Nov 01, 2021	90.37	92.43	89.68	91.70	99,542	+1.78(+1.98%)
Oct 29, 2021	90.40	91.40	89.77	89.92	104,942	-0.64(-0.71%)
Oct 28, 2021	89.21	90.57	89.02	90.56	64,409	+2.12(+2.40%)
Oct 27, 2021	90.57	91.33	88.32	88.44	141,638	-2.56(-2.81%)
Oct 26, 2021	90.54			91.00	160,919	+0.47(+0.52%)
Oct 25, 2021	88.82	90.68	88.57	90.53	114,519	+1.65(+1.86%)
Oct 22, 2021	90.90	91.09	88.53	88.88	135,817	-1.82(-2.01%)
Oct 21, 2021	92.52	93.14	90.17	90.70	178,544	-2.63(-2.81%)
Oct 20, 2021	91.16	93.63	91.05	93.32	117,068	+2.14(+2.35%)
Oct 19, 2021	91.18	91.83	90.91	91.18	149,675	-0.05(-0.05%)
Oct 18, 2021	90.47	91.42	89.96	91.23	131,374	+0.42(+0.46%)
Oct 15, 2021	91.76	91.76	89.85	90.81	164,715	+1.63(+1.83%)
Oct 14, 2021	88.53	89.21	87.36	89.18	95,962	+1.52(+1.73%)
Oct 13, 2021	87.29	88.22	86.81	87.66	73,695	-0.02(-0.02%)
Oct 12, 2021	86.91	87.80	86.89	87.68	85,319	+0.45(+0.51%)
Oct 11, 2021	87.45	88.32	87.16	87.24	41,982	+0.40(+0.46%)
Oct 08, 2021	87.63	88.34	86.70	86.84	80,427	-1.02(-1.17%)
Oct 07, 2021	87.79	88.36	87.49	87.86	93,466	+0.50(+0.58%)
Oct 06, 2021	85.76	87.35	85.08	87.36	81,112	+0.46(+0.53%)
Oct 05, 2021	88.42	88.42	86.79	86.90	96,246	-0.82(-0.93%)
Oct 04, 2021	87.30	88.02	86.61	87.71	116,035	+0.83(+0.96%)
Oct 01, 2021	85.40	88.25	85.25	86.88	151,896	+1.97(+2.32%)
Sep 30, 2021	86.97	86.97	84.90	84.90	244,417	-1.28(-1.48%)
Sep 29, 2021	84.67	86.18	84.00	86.18	140,642	+1.55(+1.84%)
Sep 28, 2021	85.40	86.42	84.52	84.63	82,916	-1.02(-1.20%)
Sep 27, 2021	83.94	86.75	83.94	85.65	168,960	+1.97(+2.36%)
Sep 24, 2021	82.63	84.68	82.50	83.68	119,914	+0.69(+0.83%)
Sep 23, 2021	82.02	83.44	82.02	82.99	129,416	+1.37(+1.68%)
Sep 22, 2021	81.14	82.59	80.89	81.61	94,463	+1.19(+1.47%)
Sep 21, 2021	82.20	82.36	80.38	80.43	126,904	-0.93(-1.14%)
Sep 20, 2021	81.06	82.16	80.11	81.36	184,493	-0.62(-0.75%)
Sep 17, 2021	82.53	82.71	81.42	81.98	490,936	-0.40(-0.48%)
Sep 16, 2021	83.67	83.67	82.00	82.37	139,598	-0.73(-0.88%)
Sep 15, 2021	82.14	83.33	82.14	83.10	103,620	+1.21(+1.48%)
Sep 14, 2021	84.47	84.47	81.65	81.89	148,927	-2.04(-2.43%)
Sep 13, 2021	83.90	83.99	82.81	83.93	154,071	+0.61(+0.74%)
Sep 10, 2021	84.03	84.19	83.22	83.32	89,267	-0.44(-0.53%)
Sep 09, 2021	83.58	84.65	82.75	83.76	103,184	+0.31(+0.37%)
Sep 08, 2021	83.23	84.14	82.21	83.45	247,145	-0.37(-0.44%)
Sep 07, 2021	84.79	85.23	83.71	83.81	106,886	-1.41(-1.66%)
Sep 03, 2021	85.13	85.37	84.58	85.23	143,089	-0.34(-0.40%)
Sep 02, 2021	86.52	86.52	85.07	85.57	177,736	-0.65(-0.75%)
Sep 01, 2021	86.57	87.02	85.14	86.22	115,919	-0.21(-0.24%)
Aug 31, 2021	86.19	87.11	85.96	86.43	146,339	-0.24(-0.27%)
Aug 30, 2021	86.78	87.28	85.84	86.66	128,616	+0.09(+0.11%)
Aug 27, 2021	83.85	87.43	83.85	86.57	230,203	+2.61(+3.11%)
Aug 26, 2021	83.68	84.47	83.19	83.96	149,710	-0.18(-0.21%)
Aug 25, 2021	82.57	84.45	82.05	84.14	152,239	+1.47(+1.78%)
Aug 24, 2021	82.09	82.78	81.67	82.66	101,698	+0.85(+1.04%)
Aug 23, 2021	81.84	82.91	81.81	81.82	123,375	+0.33(+0.40%)
Aug 20, 2021	80.73	81.59	79.79	81.49	183,454	+0.60(+0.75%)
Aug 19, 2021	81.81	82.62	80.48	80.88	221,974	-1.68(-2.03%)
Aug 18, 2021	86.12	86.76	82.46	82.56	226,728	-3.95(-4.57%)
Aug 17, 2021	86.93	88.04	85.72	86.51	128,672	-1.49(-1.69%)
Aug 16, 2021	87.80	88.91	87.02	88.00	71,707	-0.57(-0.64%)
Aug 13, 2021	88.86	88.93	87.77	88.57	56,019	-0.01(-0.01%)
Aug 12, 2021	89.51	89.54	88.33	88.58	88,641	-0.80(-0.90%)
Aug 11, 2021	87.20	89.41	87.20	89.38	91,977	+2.21(+2.53%)
Aug 10, 2021	85.97	87.72	85.40	87.17	98,804	+1.40(+1.63%)
Aug 09, 2021	87.44	87.44	85.51	85.78	137,756	-1.70(-1.94%)
Aug 06, 2021	86.34	87.72	85.33	87.47	173,229	+2.42(+2.85%)
Aug 05, 2021	84.62	85.79	84.34	85.05	109,643	+1.01(+1.20%)
Aug 04, 2021	85.46	86.12	83.86	84.04	83,604	-2.52(-2.91%)
Aug 03, 2021	85.55	86.77	84.65	86.56	99,000	+1.59(+1.88%)
Aug 02, 2021	87.17	88.07	84.72	84.97	84,457	-2.00(-2.30%)
Jul 30, 2021	86.03	87.08	85.13	86.96	174,859	+0.24(+0.27%)
Jul 29, 2021	86.62	87.29	85.93	86.73	84,078	+1.21(+1.41%)
Jul 28, 2021	85.75	86.13	83.77	85.52	95,229	+0.29(+0.34%)
Jul 27, 2021	84.64	86.15	84.27	85.23	125,973	-0.54(-0.63%)
Jul 26, 2021	86.38	86.59	84.59	85.77	122,478	+0.95(+1.12%)
Jul 23, 2021	84.90	85.09	83.26	84.81	94,354	+0.91(+1.08%)
Jul 22, 2021	85.48	85.48	83.77	83.91	126,634	-2.04(-2.37%)
Jul 21, 2021	86.66	88.34	85.67	85.95	192,014	+0.25(+0.30%)
Jul 20, 2021	81.21	86.15	80.98	85.69	278,058	+4.62(+5.70%)
Jul 19, 2021	81.41	82.29	79.75	81.07	337,313	-2.36(-2.82%)
Jul 16, 2021	85.10	86.51	82.21	83.43	262,309	+0.47(+0.57%)
Jul 15, 2021	81.61	83.56	81.61	82.96	112,043	+0.47(+0.57%)
Jul 14, 2021	83.18	83.18	81.87	82.49	113,423	+0.03(+0.03%)
Jul 13, 2021	82.45	83.38	82.00	82.46	98,180	-0.63(-0.76%)
Jul 12, 2021	81.71	83.64	81.71	83.09	117,376	+0.58(+0.70%)
Jul 09, 2021	82.12	83.69	81.48	82.51	201,616	+1.66(+2.05%)
Jul 08, 2021	80.45	82.49	80.00	80.85	121,521	-1.07(-1.31%)
Jul 07, 2021	80.85	82.98	80.71	81.93	116,943	+0.21(+0.25%)
Jul 06, 2021	82.92	82.96	80.63	81.72	142,367	-1.06(-1.28%)
Jul 02, 2021	83.74	83.74	82.52	82.78	102,039	-0.92(-1.10%)
Jul 01, 2021	84.48	84.95	83.37	83.70	105,883	+0.30(+0.36%)
Jun 30, 2021	81.75	84.06	81.43	83.40	255,172	+1.73(+2.11%)
Jun 29, 2021	83.52	83.98	81.54	81.67	136,171	-2.05(-2.44%)
Jun 28, 2021	85.38	85.38	83.38	83.72	192,209	-1.59(-1.87%)
Jun 25, 2021	87.29	87.76	85.14	85.31	817,808	-1.67(-1.92%)
Jun 24, 2021	85.14	87.19	84.34	86.98	110,154	+2.50(+2.96%)
Jun 23, 2021	85.18	85.34	84.31	84.48	187,506	-0.91(-1.07%)
Jun 22, 2021	84.93	85.55	84.55	85.40	140,854	-0.15(-0.18%)
Jun 21, 2021	83.48	86.41	83.22	85.55	171,805	+2.73(+3.30%)
Jun 18, 2021	84.09	84.31	82.82	82.82	343,799	-2.51(-2.94%)
Jun 17, 2021	90.33	90.33	85.16	85.32	192,778	-5.02(-5.55%)
Jun 16, 2021	90.51	91.00	89.83	90.34	125,258	-0.65(-0.71%)
Jun 15, 2021	90.11	91.25	89.92	90.99	106,573	+0.94(+1.05%)
Jun 14, 2021	90.97	91.03	89.81	90.05	134,877	-1.21(-1.32%)
Jun 11, 2021	90.99	91.65	90.99	91.25	140,859	+0.23(+0.25%)
Jun 10, 2021	91.40	91.52	90.66	91.03	147,667	+0.52(+0.57%)
Jun 09, 2021	90.61	90.78	89.73	90.51	186,816	-0.01(-0.01%)
Jun 08, 2021	89.96	91.12	89.24	90.52	133,672	+0.44(+0.49%)
Jun 07, 2021	90.92	90.97	89.89	90.08	150,022	-0.50(-0.55%)
Jun 04, 2021	91.64	91.64	89.52	90.58	175,390	-0.91(-0.99%)
Jun 03, 2021	92.86	92.86	91.38	91.49	168,767	-1.82(-1.95%)
Jun 02, 2021	94.25	94.30	92.62	93.31	213,451	-0.64(-0.68%)
Jun 01, 2021	93.63	94.90	92.58	93.94	113,506	+1.42(+1.53%)
May 28, 2021	92.36	92.64	91.37	92.53	71,811	+0.18(+0.19%)
May 27, 2021	92.44	93.18	91.80	92.35	149,891	+1.21(+1.33%)
May 26, 2021	91.22	91.90	90.64	91.14	141,304	-0.15(-0.16%)
May 25, 2021	92.88	94.23	91.20	91.29	127,340	-1.62(-1.75%)
May 24, 2021	92.28	93.32	91.07	92.91	84,915	+1.17(+1.28%)
May 21, 2021	91.83	92.12	90.94	91.74	75,133	+0.85(+0.94%)
May 20, 2021	90.04	91.34	89.42	90.89	135,652	+0.62(+0.69%)
May 19, 2021	89.67	90.37	88.16	90.27	94,718	-0.68(-0.74%)
May 18, 2021	93.48	93.54	90.91	90.94	119,169	-2.52(-2.70%)
May 17, 2021	94.26	94.54	92.66	93.47	123,116	-1.71(-1.79%)
May 14, 2021	94.86	95.24	93.83	95.17	110,034	+1.26(+1.34%)
May 13, 2021	93.33	95.78	93.33	93.92	221,981	+0.52(+0.55%)
May 12, 2021	97.03	97.03	93.10	93.40	163,787	-3.90(-4.01%)
May 11, 2021	96.79	97.82	96.41	97.30	143,257	-0.59(-0.60%)
May 10, 2021	97.25	99.70	96.89	97.89	206,426	+0.68(+0.69%)
May 07, 2021	94.80	97.37	94.14	97.22	123,352	+2.13(+2.24%)
May 06, 2021	94.54	95.20	93.73	95.09	174,669	+1.09(+1.16%)
May 05, 2021	93.64	94.71	92.12	94.00	232,816	+0.97(+1.04%)
May 04, 2021	91.67	93.28	90.28	93.03	194,025	+0.97(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.