Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globalstar
(NY:
GSAT
)
1.080
-0.020 (-1.82%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.170
1.209
1.130
1.160
3,370,174
-0.03(-2.52%)
Apr 28, 2022
1.150
1.220
1.110
1.190
3,550,278
+0.05(+4.39%)
Apr 27, 2022
1.160
1.190
1.140
1.140
2,384,360
-0.01(-0.87%)
Apr 26, 2022
1.240
1.250
1.150
1.150
2,408,036
-0.08(-6.50%)
Apr 25, 2022
1.180
1.260
1.170
1.230
4,101,055
+0.07(+6.03%)
Apr 22, 2022
1.200
1.250
1.150
1.160
2,576,537
-0.04(-3.33%)
Apr 21, 2022
1.280
1.280
1.200
1.200
3,547,408
-0.06(-4.76%)
Apr 20, 2022
1.310
1.320
1.230
1.260
2,497,743
-0.02(-1.56%)
Apr 19, 2022
1.260
1.320
1.250
1.280
2,278,602
+0.03(+2.40%)
Apr 18, 2022
1.290
1.310
1.220
1.250
2,542,896
-0.04(-3.10%)
Apr 14, 2022
1.380
1.389
1.280
1.290
2,523,278
-0.07(-5.15%)
Apr 13, 2022
1.320
1.380
1.300
1.360
1,605,265
+0.04(+3.03%)
Apr 12, 2022
1.300
1.365
1.280
1.320
4,869,889
+0.03(+2.33%)
Apr 11, 2022
1.270
1.330
1.270
1.290
2,176,651
+0.00(+0.00%)
Apr 08, 2022
1.340
1.350
1.260
1.290
2,902,305
-0.03(-2.27%)
Apr 07, 2022
1.380
1.409
1.280
1.320
4,487,955
-0.07(-5.04%)
Apr 06, 2022
1.400
1.410
1.320
1.390
3,723,583
-0.02(-1.42%)
Apr 05, 2022
1.480
1.489
1.410
1.410
3,381,058
-0.09(-6.00%)
Apr 04, 2022
1.480
1.520
1.460
1.500
3,039,584
+0.02(+1.35%)
Apr 01, 2022
1.460
1.500
1.440
1.480
2,484,915
+0.01(+0.68%)
Mar 31, 2022
1.470
1.490
1.415
1.470
3,385,473
+0.00(+0.00%)
Mar 30, 2022
1.510
1.540
1.460
1.470
3,271,078
-0.05(-3.29%)
Mar 29, 2022
1.460
1.535
1.440
1.520
5,285,879
+0.04(+2.70%)
Mar 28, 2022
1.460
1.480
1.420
1.480
3,613,144
+0.01(+0.68%)
Mar 25, 2022
1.430
1.490
1.410
1.470
5,409,465
+0.07(+5.00%)
Mar 24, 2022
1.450
1.460
1.370
1.400
4,270,446
-0.04(-2.78%)
Mar 23, 2022
1.390
1.490
1.360
1.440
7,115,958
+0.02(+1.41%)
Mar 22, 2022
1.460
1.460
1.390
1.420
8,470,391
+0.01(+0.71%)
Mar 21, 2022
1.330
1.410
1.300
1.410
11,008,646
+0.07(+5.22%)
Mar 18, 2022
1.250
1.340
1.220
1.340
13,568,349
+0.11(+8.94%)
Mar 17, 2022
1.170
1.250
1.130
1.230
9,033,308
+0.06(+5.13%)
Mar 16, 2022
1.090
1.190
1.080
1.170
8,513,757
+0.07(+6.36%)
Mar 15, 2022
1.080
1.110
1.030
1.100
3,483,855
+0.05(+4.76%)
Mar 14, 2022
1.120
1.125
1.020
1.050
6,284,866
-0.08(-7.08%)
Mar 11, 2022
1.200
1.200
1.120
1.130
2,874,981
-0.06(-5.04%)
Mar 10, 2022
1.170
1.190
3,073,703
-0.02(-1.65%)
Mar 09, 2022
1.170
1.220
1.140
1.210
3,720,878
+0.07(+6.14%)
Mar 08, 2022
1.110
1.190
1.105
1.140
5,251,263
+0.03(+2.70%)
Mar 07, 2022
1.160
1.165
1.080
1.110
7,366,385
-0.06(-5.13%)
Mar 04, 2022
1.250
1.275
1.170
1.170
4,137,210
-0.10(-7.87%)
Mar 03, 2022
1.190
1.310
1.160
1.270
8,925,781
+0.10(+8.55%)
Mar 02, 2022
1.250
1.250
1.130
1.170
4,937,495
-0.03(-2.50%)
Mar 01, 2022
1.180
1.270
1.170
1.200
6,267,280
+0.02(+1.69%)
Feb 28, 2022
1.190
1.210
1.160
1.180
4,948,156
-0.01(-0.84%)
Feb 25, 2022
1.140
1.250
1.160
1.190
7,403,830
+0.01(+0.85%)
Feb 24, 2022
0.9300
1.200
0.9120
1.180
16,108,960
+0.22(+22.92%)
Feb 23, 2022
1.010
1.035
0.9600
0.9600
5,455,631
-0.04(-4.00%)
Feb 22, 2022
0.9900
1.040
0.9800
1.000
3,560,117
+0.00(+0.00%)
Feb 18, 2022
1.000
0
+0.00(+0.00%)
Feb 17, 2022
1.060
1.080
1.000
1.000
2,861,864
-0.07(-6.54%)
Feb 16, 2022
1.040
1.080
1.010
1.070
3,330,729
+0.02(+1.90%)
Feb 15, 2022
0.9900
1.070
0.9800
1.050
7,087,628
+0.09(+9.32%)
Feb 14, 2022
0.9737
0.9874
0.9534
0.9605
5,753,384
-0.00(-0.47%)
Feb 11, 2022
0.9900
1.020
0.9500
0.9650
6,670,633
-0.02(-1.69%)
Feb 10, 2022
0.9838
1.020
0.9701
0.9816
10,629,260
-0.03(-2.81%)
Feb 09, 2022
1.020
1.025
0.9906
1.010
6,623,212
+0.00(+0.00%)
Feb 08, 2022
1.000
1.020
0.9806
1.010
4,250,606
+0.01(+1.50%)
Feb 07, 2022
1.020
1.050
0.9613
0.9951
13,430,854
-0.01(-1.48%)
Feb 04, 2022
1.050
1.070
1.010
1.010
10,378,364
-0.04(-3.81%)
Feb 03, 2022
1.020
1.050
4,154,191
+0.01(+0.96%)
Feb 02, 2022
1.100
1.105
1.040
1.040
6,355,126
-0.07(-6.31%)
Feb 01, 2022
1.070
1.120
1.040
1.110
5,092,161
+0.04(+3.74%)
Jan 31, 2022
1.030
1.100
1.070
5,789,638
+0.03(+2.88%)
Jan 28, 2022
1.030
1.040
0.9705
1.040
4,984,209
+0.01(+0.97%)
Jan 27, 2022
1.090
1.100
1.010
1.030
8,735,743
-0.03(-2.83%)
Jan 26, 2022
1.010
1.140
1.010
1.060
10,842,249
+0.07(+7.07%)
Jan 25, 2022
0.9800
1.070
0.9578
0.9900
8,008,134
-0.02(-1.98%)
Jan 24, 2022
0.9200
1.030
0.9025
1.010
11,177,059
+0.04(+4.09%)
Jan 21, 2022
1.020
1.060
0.9700
0.9703
7,947,958
-0.06(-5.80%)
Jan 20, 2022
0.9900
1.120
0.9900
1.030
9,487,269
+0.05(+4.58%)
Jan 19, 2022
0.9900
1.020
0.9300
0.9849
8,447,066
-0.00(-0.06%)
Jan 18, 2022
1.010
1.030
0.9850
0.9855
6,138,203
-0.05(-5.24%)
Jan 14, 2022
1.040
0
+0.03(+2.97%)
Jan 13, 2022
1.070
1.080
1.010
1.010
5,353,657
-0.05(-4.72%)
Jan 12, 2022
1.100
1.130
1.060
1.060
4,835,504
-0.04(-3.64%)
Jan 11, 2022
1.060
1.120
1.060
1.100
2,969,346
+0.02(+1.85%)
Jan 10, 2022
1.080
1.080
1.021
1.080
5,117,664
+0.01(+0.93%)
Jan 07, 2022
1.050
1.110
1.050
1.070
4,858,721
+0.01(+0.94%)
Jan 06, 2022
1.070
1.110
1.020
1.060
6,273,644
-0.01(-0.93%)
Jan 05, 2022
1.140
1.170
1.060
1.070
7,407,587
-0.09(-7.76%)
Jan 04, 2022
1.160
1.170
1.130
1.160
4,049,413
+0.02(+1.75%)
Jan 03, 2022
1.200
1.200
1.140
1.140
7,798,509
-0.02(-1.72%)
Dec 31, 2021
1.170
1.200
1.150
1.160
5,752,050
+0.01(+0.87%)
Dec 30, 2021
1.160
1.200
1.150
1.150
4,931,681
-0.02(-1.71%)
Dec 29, 2021
1.200
1.200
1.140
1.170
7,449,478
-0.03(-2.50%)
Dec 28, 2021
1.240
1.248
1.180
1.200
6,902,773
-0.05(-4.00%)
Dec 27, 2021
1.230
1.290
1.220
1.250
5,642,980
+0.00(+0.00%)
Dec 23, 2021
1.210
1.270
1.190
1.250
4,594,712
+0.03(+2.46%)
Dec 22, 2021
1.230
1.250
1.205
1.220
3,218,401
-0.03(-2.40%)
Dec 21, 2021
1.210
1.270
1.210
1.250
4,512,985
+0.05(+4.17%)
Dec 20, 2021
1.240
1.250
1.150
1.200
7,167,098
-0.08(-6.25%)
Dec 17, 2021
1.250
1.290
1.190
1.280
11,002,228
+0.06(+4.92%)
Dec 16, 2021
1.300
1.310
1.200
1.220
9,668,533
-0.10(-7.58%)
Dec 15, 2021
1.290
1.330
1.220
1.320
8,668,114
+0.04(+3.13%)
Dec 14, 2021
1.250
1.290
1.200
1.280
11,916,134
+0.02(+1.59%)
Dec 13, 2021
1.300
1.330
1.220
1.260
6,026,459
-0.04(-3.08%)
Dec 10, 2021
1.340
1.360
1.280
1.300
4,348,400
-0.02(-1.52%)
Dec 09, 2021
1.380
1.410
1.310
1.320
7,273,175
-0.06(-4.35%)
Dec 08, 2021
1.350
1.410
1.310
1.380
5,380,801
+0.06(+4.55%)
Dec 07, 2021
1.300
1.420
1.280
1.320
17,658,080
+0.09(+7.32%)
Dec 06, 2021
1.290
1.300
1.190
1.230
13,406,838
-0.09(-6.82%)
Dec 03, 2021
1.390
1.390
1.290
1.320
8,312,625
-0.08(-5.71%)
Dec 02, 2021
1.340
1.410
1.300
1.400
6,056,139
+0.08(+6.06%)
Dec 01, 2021
1.420
1.450
1.310
1.320
8,852,519
-0.07(-5.04%)
Nov 30, 2021
1.390
1.430
1.310
1.390
12,671,445
-0.02(-1.42%)
Nov 29, 2021
1.480
1.480
1.355
1.410
7,304,390
-0.02(-1.40%)
Nov 26, 2021
1.430
1.450
1.390
1.430
5,167,984
-0.07(-4.67%)
Nov 24, 2021
1.420
1.500
1.400
1.500
4,664,473
+0.05(+3.45%)
Nov 23, 2021
1.440
1.480
1.400
1.450
6,139,378
+0.01(+0.69%)
Nov 22, 2021
1.600
1.600
1.430
1.440
10,421,490
-0.11(-7.10%)
Nov 19, 2021
1.520
1.590
1.512
1.550
5,060,335
+0.04(+2.65%)
Nov 18, 2021
1.560
1.590
1.500
1.510
8,366,736
-0.05(-3.21%)
Nov 17, 2021
1.570
1.605
1.550
1.560
6,083,112
-0.02(-1.27%)
Nov 16, 2021
1.600
1.602
1.570
1.580
6,018,129
-0.02(-1.25%)
Nov 15, 2021
1.660
1.670
1.570
1.600
5,814,888
-0.06(-3.61%)
Nov 12, 2021
1.640
1.660
1.600
1.660
6,136,590
+0.03(+1.84%)
Nov 11, 2021
1.610
1.635
1.570
1.630
6,000,061
-0.04(-2.40%)
Nov 10, 2021
1.700
1.670
12,428,980
-0.07(-4.02%)
Nov 09, 2021
1.650
1.750
1.600
1.740
12,151,647
+0.09(+5.45%)
Nov 08, 2021
1.670
1.680
1.630
1.650
8,715,180
-0.02(-1.20%)
Nov 05, 2021
1.630
1.675
1.580
1.670
13,117,120
-0.02(-1.18%)
Nov 04, 2021
1.650
1.700
1.630
1.690
6,680,932
+0.04(+2.42%)
Nov 03, 2021
1.660
1.720
1.620
1.650
8,280,597
-0.03(-1.79%)
Nov 02, 2021
1.680
1.680
1.620
1.680
7,359,462
+0.01(+0.60%)
Nov 01, 2021
1.640
1.730
1.600
1.670
13,067,283
+0.02(+1.21%)
Oct 29, 2021
1.560
1.670
1.550
1.650
9,389,976
+0.10(+6.45%)
Oct 28, 2021
1.510
1.620
1.500
1.550
7,737,308
+0.05(+3.33%)
Oct 27, 2021
1.520
1.550
1.500
1.500
6,401,162
-0.05(-3.23%)
Oct 26, 2021
1.530
1.550
5,796,111
+0.00(+0.00%)
Oct 25, 2021
1.540
1.590
1.510
1.550
10,938,763
-0.02(-1.27%)
Oct 22, 2021
1.550
1.580
1.530
1.570
7,976,542
-0.02(-1.26%)
Oct 21, 2021
1.640
1.670
1.590
1.590
7,408,718
-0.06(-3.64%)
Oct 20, 2021
1.560
1.670
1.560
1.650
11,649,440
+0.07(+4.43%)
Oct 19, 2021
1.580
1.640
1.550
1.580
9,086,162
+0.02(+1.28%)
Oct 18, 2021
1.570
1.610
1.530
1.560
10,188,399
+0.03(+1.96%)
Oct 15, 2021
1.670
1.670
1.530
1.530
12,824,576
-0.11(-6.71%)
Oct 14, 2021
1.670
1.670
1.580
1.640
11,722,649
+0.00(+0.00%)
Oct 13, 2021
1.600
1.830
1.590
1.640
44,081,744
+0.06(+3.80%)
Oct 12, 2021
1.510
1.600
1.484
1.580
9,216,958
+0.08(+5.33%)
Oct 11, 2021
1.500
1.540
1.480
1.500
4,343,704
+0.01(+0.67%)
Oct 08, 2021
1.550
1.580
1.480
1.490
7,694,595
-0.06(-3.87%)
Oct 07, 2021
1.500
1.600
1.500
1.550
9,896,980
+0.04(+2.65%)
Oct 06, 2021
1.480
1.520
1.430
1.510
11,972,940
+0.01(+0.67%)
Oct 05, 2021
1.500
1.530
1.470
1.500
8,816,170
+0.03(+2.04%)
Oct 04, 2021
1.550
1.580
1.470
1.470
20,617,470
-0.07(-4.55%)
Oct 01, 2021
1.650
1.670
1.540
1.540
12,390,702
-0.13(-7.78%)
Sep 30, 2021
1.520
1.750
1.500
1.670
23,423,628
+0.06(+3.73%)
Sep 29, 2021
1.690
1.690
1.590
1.610
12,535,652
-0.05(-3.01%)
Sep 28, 2021
1.700
1.730
1.650
1.660
12,440,627
-0.06(-3.49%)
Sep 27, 2021
1.680
1.770
1.667
1.720
11,013,680
+0.04(+2.38%)
Sep 24, 2021
1.740
1.770
1.680
1.680
10,634,910
-0.10(-5.62%)
Sep 23, 2021
1.710
1.829
1.680
1.780
21,327,520
+0.08(+4.71%)
Sep 22, 2021
1.660
1.765
1.650
1.700
14,131,595
+0.02(+1.19%)
Sep 21, 2021
1.720
1.720
1.640
1.680
20,536,452
-0.01(-0.59%)
Sep 20, 2021
1.640
1.770
1.610
1.690
27,891,598
-0.08(-4.52%)
Sep 17, 2021
1.810
1.840
1.735
1.770
22,913,132
-0.02(-1.12%)
Sep 16, 2021
1.800
1.810
1.660
1.790
30,532,918
-0.07(-3.76%)
Sep 15, 2021
1.680
1.930
1.680
1.860
55,040,992
+0.11(+6.29%)
Sep 14, 2021
2.330
2.400
1.730
1.750
120,835,216
-0.53(-23.25%)
Sep 13, 2021
2.280
2.370
2.170
2.280
72,129,168
-0.32(-12.31%)
Sep 10, 2021
2.670
2.780
2.450
2.600
91,500,432
+0.02(+0.78%)
Sep 09, 2021
2.730
2.760
2.470
2.580
147,516,848
-0.11(-4.09%)
Sep 08, 2021
2.100
2.740
2.090
2.690
288,963,616
+0.62(+29.95%)
Sep 07, 2021
2.230
2.300
2.060
2.070
46,308,692
-0.13(-5.91%)
Sep 03, 2021
2.100
2.250
2.060
2.200
58,619,520
+0.10(+4.76%)
Sep 02, 2021
2.070
2.350
2.020
2.100
201,266,160
+0.21(+11.11%)
Sep 01, 2021
2.010
2.030
1.860
1.890
64,449,416
-0.10(-5.03%)
Aug 31, 2021
2.020
2.150
1.860
1.990
147,716,784
-0.36(-15.32%)
Aug 30, 2021
2.390
2.415
1.940
2.350
556,217,536
+0.92(+64.34%)
Aug 27, 2021
1.370
1.450
1.360
1.430
6,452,874
+0.08(+5.93%)
Aug 26, 2021
1.360
1.450
1.350
1.350
4,921,237
-0.03(-2.17%)
Aug 25, 2021
1.330
1.410
1.310
1.380
4,740,880
+0.06(+4.55%)
Aug 24, 2021
1.250
1.330
1.250
1.320
6,754,774
+0.07(+5.60%)
Aug 23, 2021
1.240
1.310
1.230
1.250
9,814,774
+0.02(+1.63%)
Aug 20, 2021
1.210
1.270
1.200
1.230
6,732,732
+0.00(+0.00%)
Aug 19, 2021
1.260
1.270
1.200
1.230
8,768,875
-0.03(-2.38%)
Aug 18, 2021
1.360
1.360
1.250
1.260
8,514,604
-0.08(-5.97%)
Aug 17, 2021
1.350
1.370
1.320
1.340
5,857,990
-0.04(-2.90%)
Aug 16, 2021
1.380
1.390
1.340
1.380
3,952,866
-0.03(-2.13%)
Aug 13, 2021
1.500
1.520
1.400
1.410
4,684,918
-0.12(-7.84%)
Aug 12, 2021
1.550
1.560
1.470
1.530
5,782,605
-0.02(-1.29%)
Aug 11, 2021
1.420
1.550
1.410
1.550
9,486,653
+0.13(+9.15%)
Aug 10, 2021
1.400
1.455
1.400
1.420
3,463,241
+0.00(+0.00%)
Aug 09, 2021
1.370
1.450
1.340
1.420
5,698,292
+0.04(+2.90%)
Aug 06, 2021
1.350
1.380
1.320
1.380
3,766,724
+0.01(+0.73%)
Aug 05, 2021
1.270
1.400
1.270
1.370
6,437,648
+0.08(+6.20%)
Aug 04, 2021
1.340
1.375
1.270
1.290
7,475,391
-0.06(-4.44%)
Aug 03, 2021
1.390
1.400
1.320
1.350
4,894,490
-0.03(-2.17%)
Aug 02, 2021
1.380
1.430
1.370
1.380
4,789,930
+0.00(+0.00%)
Jul 30, 2021
1.350
1.410
1.350
1.380
4,998,929
-0.01(-0.72%)
Jul 29, 2021
1.420
1.435
1.380
1.390
4,533,634
-0.05(-3.47%)
Jul 28, 2021
1.360
1.440
1.350
1.440
6,432,017
+0.07(+5.11%)
Jul 27, 2021
1.360
1.400
1.320
1.370
5,750,378
-0.04(-2.84%)
Jul 26, 2021
1.370
1.450
1.370
1.410
3,917,479
-0.02(-1.40%)
Jul 23, 2021
1.410
1.440
1.370
1.430
7,497,072
-0.04(-2.72%)
Jul 22, 2021
1.510
1.520
1.440
1.470
6,067,233
-0.07(-4.55%)
Jul 21, 2021
1.500
1.570
1.490
1.540
9,129,146
+0.08(+5.48%)
Jul 20, 2021
1.460
1.495
1.420
1.460
9,719,445
+0.01(+0.69%)
Jul 19, 2021
1.360
1.450
1.320
1.450
14,813,624
+0.04(+2.84%)
Jul 16, 2021
1.480
1.530
1.410
1.410
10,647,113
-0.04(-2.76%)
Jul 15, 2021
1.510
1.560
1.430
1.450
12,850,359
-0.08(-5.23%)
Jul 14, 2021
1.690
1.701
1.520
1.530
18,681,284
-0.16(-9.47%)
Jul 13, 2021
1.800
1.800
1.660
1.690
17,550,968
-0.10(-5.59%)
Jul 12, 2021
1.700
1.790
1.620
1.790
20,632,604
+0.09(+5.29%)
Jul 09, 2021
1.600
1.760
1.580
1.700
14,860,647
+0.13(+8.28%)
Jul 08, 2021
1.550
1.660
1.510
1.570
12,267,056
-0.07(-4.27%)
Jul 07, 2021
1.750
1.750
1.625
1.640
12,324,200
-0.11(-6.29%)
Jul 06, 2021
1.690
1.780
1.580
1.750
18,976,276
+0.05(+2.94%)
Jul 02, 2021
1.700
1.730
1.660
1.700
8,407,640
+0.00(+0.00%)
Jul 01, 2021
1.760
1.780
1.700
1.700
9,473,050
-0.08(-4.49%)
Jun 30, 2021
1.740
1.815
1.660
1.780
23,465,556
+0.02(+1.14%)
Jun 29, 2021
1.870
1.870
1.720
1.760
19,275,640
-0.11(-5.88%)
Jun 28, 2021
1.920
1.950
1.820
1.870
32,341,152
-0.01(-0.53%)
Jun 25, 2021
1.670
1.900
1.640
1.880
131,689,432
+0.14(+8.05%)
Jun 24, 2021
1.710
1.750
1.600
1.740
37,789,316
-0.03(-1.69%)
Jun 23, 2021
1.990
2.030
1.640
1.770
114,147,480
-0.09(-4.84%)
Jun 22, 2021
1.590
1.880
1.490
1.860
160,585,984
+0.35(+23.18%)
Jun 21, 2021
1.380
1.660
1.370
1.510
156,819,216
+0.22(+17.05%)
Jun 18, 2021
1.280
1.300
1.250
1.290
19,260,236
+0.02(+1.57%)
Jun 17, 2021
1.290
1.350
1.250
1.270
18,613,278
-0.02(-1.55%)
Jun 16, 2021
1.290
1.320
1.250
1.290
16,551,845
+0.01(+0.78%)
Jun 15, 2021
1.290
1.340
1.270
1.280
11,819,824
+0.00(+0.00%)
Jun 14, 2021
1.330
1.360
1.280
1.280
12,460,910
-0.02(-1.54%)
Jun 11, 2021
1.290
1.350
1.270
1.300
17,892,108
+0.03(+2.36%)
Jun 10, 2021
1.350
1.380
1.240
1.270
22,812,516
-0.05(-3.79%)
Jun 09, 2021
1.300
1.380
1.280
1.320
31,845,248
+0.06(+4.76%)
Jun 08, 2021
1.220
1.300
1.200
1.260
27,416,362
+0.07(+5.88%)
Jun 07, 2021
1.200
1.280
1.170
1.190
30,289,168
+0.02(+1.71%)
Jun 04, 2021
1.220
1.245
1.160
1.170
31,525,874
-0.03(-2.50%)
Jun 03, 2021
1.240
1.280
1.190
1.200
43,261,556
+0.04(+3.45%)
Jun 02, 2021
1.550
1.558
1.150
1.160
121,019,752
-0.45(-27.95%)
Jun 01, 2021
1.630
1.655
1.530
1.610
10,897,564
+0.01(+0.63%)
May 28, 2021
1.600
1.610
1.530
1.600
12,622,969
+0.01(+0.63%)
May 27, 2021
1.470
1.615
1.455
1.590
22,015,758
+0.13(+8.90%)
May 26, 2021
1.340
1.525
1.340
1.460
16,407,235
+0.12(+8.96%)
May 25, 2021
1.390
1.440
1.330
1.340
13,082,332
-0.03(-2.19%)
May 24, 2021
1.500
1.505
1.360
1.370
14,013,159
-0.11(-7.43%)
May 21, 2021
1.550
1.600
1.415
1.480
21,263,020
-0.07(-4.52%)
May 20, 2021
1.370
1.550
1.360
1.550
28,865,528
+0.18(+13.14%)
May 19, 2021
1.300
1.370
1.280
1.370
11,421,149
-0.01(-0.72%)
May 18, 2021
1.360
1.430
1.290
1.380
16,955,654
+0.02(+1.47%)
May 17, 2021
1.100
1.380
1.100
1.360
24,784,640
+0.22(+19.30%)
May 14, 2021
1.060
1.170
1.060
1.140
9,391,415
+0.08(+7.55%)
May 13, 2021
1.070
1.140
1.050
1.060
11,612,860
-0.01(-0.93%)
May 12, 2021
1.060
1.120
1.060
1.070
8,416,839
-0.03(-2.73%)
May 11, 2021
1.010
1.140
1.010
1.100
13,501,585
+0.01(+0.92%)
May 10, 2021
1.090
1.130
1.018
1.090
17,076,318
-0.01(-0.91%)
May 07, 2021
1.100
1.170
1.090
1.100
15,474,087
-0.13(-10.57%)
May 06, 2021
1.210
1.240
1.160
1.230
9,793,999
+0.03(+2.50%)
May 05, 2021
1.240
1.280
1.180
1.200
10,529,597
-0.10(-7.69%)
May 04, 2021
1.150
1.340
1.100
1.300
29,252,780
+0.10(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.