Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
18.57
18.57
18.16
18.20
57,120
-0.42(-2.26%)
Apr 29, 2010
18.37
18.62
18.30
18.62
41,187
+0.38(+2.08%)
Apr 28, 2010
18.46
18.50
18.21
18.24
59,955
-0.14(-0.76%)
Apr 27, 2010
18.43
18.67
18.29
18.38
60,906
-0.16(-0.86%)
Apr 26, 2010
18.70
18.78
18.41
18.54
237,276
-0.17(-0.91%)
Apr 23, 2010
18.59
18.75
18.46
18.71
64,363
+0.08(+0.43%)
Apr 22, 2010
18.46
18.65
18.19
18.63
63,576
+0.08(+0.43%)
Apr 21, 2010
18.65
18.67
18.37
18.55
74,456
-0.14(-0.75%)
Apr 20, 2010
18.54
18.71
18.32
18.69
31,773
+0.27(+1.47%)
Apr 19, 2010
18.21
18.60
18.20
18.42
50,215
+0.08(+0.44%)
Apr 16, 2010
18.32
18.49
18.19
18.34
93,830
+0.00(+0.00%)
Apr 15, 2010
18.21
18.38
18.00
18.34
63,830
+0.06(+0.33%)
Apr 14, 2010
18.24
18.31
18.04
18.28
49,002
+0.06(+0.33%)
Apr 13, 2010
18.20
18.28
18.04
18.22
46,475
+0.02(+0.11%)
Apr 12, 2010
18.18
18.20
18.06
18.20
45,933
+0.08(+0.44%)
Apr 09, 2010
18.35
18.42
17.82
18.12
51,192
-0.23(-1.25%)
Apr 08, 2010
18.31
18.40
18.11
18.35
125,592
+0.02(+0.11%)
Apr 07, 2010
18.23
18.44
18.20
18.33
72,526
+0.03(+0.16%)
Apr 06, 2010
18.06
18.42
18.06
18.30
115,358
+0.11(+0.60%)
Apr 05, 2010
18.06
18.19
17.98
18.19
96,210
+0.23(+1.28%)
Apr 01, 2010
17.88
17.96
17.96
17.96
61,500
+0.21(+1.18%)
Mar 31, 2010
17.81
17.95
17.73
17.75
68,326
-0.20(-1.11%)
Mar 30, 2010
17.86
18.00
17.66
17.95
44,273
+0.16(+0.90%)
Mar 29, 2010
17.71
17.82
17.61
17.79
31,603
+0.10(+0.57%)
Mar 26, 2010
17.92
18.03
17.52
17.69
31,764
-0.17(-0.95%)
Mar 25, 2010
18.21
18.21
17.75
17.86
109,138
-0.31(-1.71%)
Mar 24, 2010
18.38
18.44
18.16
18.17
30,725
-0.22(-1.20%)
Mar 23, 2010
18.40
18.43
18.11
18.39
83,759
-0.06(-0.33%)
Mar 22, 2010
18.20
18.70
18.15
18.45
116,834
+0.05(+0.27%)
Mar 19, 2010
18.10
18.40
17.69
18.40
202,824
+0.36(+2.00%)
Mar 18, 2010
17.87
18.06
17.87
18.04
104,317
+0.07(+0.39%)
Mar 17, 2010
18.12
18.13
17.88
17.97
116,754
-0.15(-0.83%)
Mar 16, 2010
18.07
18.20
17.91
18.12
74,366
+0.06(+0.33%)
Mar 15, 2010
18.00
18.06
17.95
18.06
49,789
+0.05(+0.28%)
Mar 12, 2010
17.99
18.05
17.80
18.01
121,669
+0.02(+0.11%)
Mar 11, 2010
17.68
18.00
17.68
17.99
46,191
+0.17(+0.95%)
Mar 10, 2010
17.77
17.88
17.65
17.82
81,467
-0.03(-0.17%)
Mar 09, 2010
17.83
17.96
17.73
17.85
64,024
-0.07(-0.39%)
Mar 08, 2010
18.00
18.00
17.77
17.92
29,457
-0.08(-0.44%)
Mar 05, 2010
17.75
18.00
17.65
18.00
41,992
+0.27(+1.52%)
Mar 04, 2010
17.86
17.86
17.49
17.73
37,500
-0.02(-0.11%)
Mar 03, 2010
17.69
17.88
17.57
17.75
61,400
+0.12(+0.68%)
Mar 02, 2010
17.32
17.69
17.32
17.63
184,192
+0.29(+1.67%)
Mar 01, 2010
17.02
17.62
16.82
17.34
107,871
+0.01(+0.06%)
Feb 26, 2010
17.29
17.51
17.29
17.33
58,944
+0.00(+0.00%)
Feb 25, 2010
17.10
17.33
16.69
17.33
48,129
-0.03(-0.17%)
Feb 24, 2010
17.65
17.65
17.24
17.36
66,672
-0.19(-1.08%)
Feb 23, 2010
17.63
17.69
17.44
17.55
37,250
-0.05(-0.28%)
Feb 22, 2010
17.53
17.69
17.43
17.60
37,494
+0.06(+0.34%)
Feb 19, 2010
17.50
17.74
17.20
17.54
62,718
+0.05(+0.29%)
Feb 18, 2010
17.43
17.52
17.37
17.49
52,023
+0.06(+0.34%)
Feb 17, 2010
17.34
17.57
17.34
17.43
125,385
+0.08(+0.46%)
Feb 16, 2010
17.39
17.47
16.96
17.35
91,570
+0.01(+0.06%)
Feb 12, 2010
16.84
17.34
17.34
17.34
90,600
+0.34(+2.00%)
Feb 11, 2010
16.87
17.00
16.69
17.00
118,403
+0.13(+0.77%)
Feb 10, 2010
16.46
17.05
15.90
16.87
121,020
+0.41(+2.49%)
Feb 09, 2010
15.84
16.79
15.84
16.46
144,375
+0.49(+3.07%)
Feb 08, 2010
16.00
16.30
15.85
15.97
111,137
-0.02(-0.13%)
Feb 05, 2010
16.46
16.68
15.94
15.99
120,031
-0.48(-2.91%)
Feb 04, 2010
16.66
16.78
16.32
16.47
94,221
-0.24(-1.44%)
Feb 03, 2010
16.76
16.90
16.65
16.71
155,758
-0.04(-0.24%)
Feb 02, 2010
16.52
16.83
16.52
16.75
160,817
+0.19(+1.15%)
Feb 01, 2010
16.59
16.70
16.41
16.56
85,318
-0.03(-0.18%)
Jan 29, 2010
16.77
16.93
16.44
16.59
88,546
-0.18(-1.07%)
Jan 28, 2010
16.80
16.94
16.50
16.77
67,353
-0.02(-0.12%)
Jan 27, 2010
16.73
16.97
16.46
16.79
61,223
-0.06(-0.36%)
Jan 26, 2010
17.10
17.36
16.84
16.85
90,728
-0.35(-2.03%)
Jan 25, 2010
17.34
17.36
16.95
17.20
72,448
-0.11(-0.64%)
Jan 22, 2010
17.32
17.41
17.20
17.31
104,953
+0.01(+0.06%)
Jan 21, 2010
17.39
17.45
17.16
17.30
118,809
-0.02(-0.12%)
Jan 20, 2010
17.46
17.54
17.17
17.32
54,885
-0.31(-1.76%)
Jan 19, 2010
17.57
17.85
17.48
17.63
107,655
+0.04(+0.23%)
Jan 15, 2010
17.59
17.59
17.59
17.59
99,700
+0.09(+0.51%)
Jan 14, 2010
17.27
17.58
17.13
17.50
63,968
+0.23(+1.33%)
Jan 13, 2010
17.31
17.41
17.12
17.27
59,872
+0.06(+0.35%)
Jan 12, 2010
17.37
17.47
16.90
17.21
110,989
-0.31(-1.77%)
Jan 11, 2010
17.91
17.91
17.44
17.52
26,425
-0.27(-1.52%)
Jan 08, 2010
17.84
17.98
17.69
17.79
51,067
-0.15(-0.84%)
Jan 07, 2010
17.54
17.98
17.44
17.94
53,637
+0.37(+2.11%)
Jan 06, 2010
17.34
17.89
17.27
17.57
100,322
+0.16(+0.92%)
Jan 05, 2010
17.63
17.69
17.29
17.41
59,809
-0.20(-1.14%)
Jan 04, 2010
17.72
17.93
17.33
17.61
54,611
+0.01(+0.06%)
Dec 31, 2009
17.44
17.60
17.60
17.60
54,900
+0.07(+0.40%)
Dec 30, 2009
17.42
17.54
17.15
17.53
58,217
-0.04(-0.23%)
Dec 29, 2009
17.52
17.59
17.33
17.57
19,440
+0.14(+0.80%)
Dec 28, 2009
17.84
17.84
17.30
17.43
56,355
-0.41(-2.30%)
Dec 24, 2009
17.74
17.85
17.67
17.84
29,804
+0.11(+0.62%)
Dec 23, 2009
17.17
17.74
16.98
17.73
58,507
+0.69(+4.05%)
Dec 22, 2009
16.72
17.18
16.51
17.04
102,609
+0.39(+2.34%)
Dec 21, 2009
16.95
16.99
16.50
16.65
85,420
-0.31(-1.83%)
Dec 18, 2009
16.68
16.99
16.50
16.96
197,518
+0.43(+2.60%)
Dec 17, 2009
16.49
16.71
16.46
16.53
78,376
+0.03(+0.18%)
Dec 16, 2009
16.49
16.54
16.30
16.50
106,959
+0.10(+0.61%)
Dec 15, 2009
16.35
16.49
16.21
16.40
87,970
-0.03(-0.18%)
Dec 14, 2009
16.25
16.43
16.16
16.43
39,044
+0.21(+1.29%)
Dec 11, 2009
16.35
16.39
16.09
16.22
21,383
-0.01(-0.06%)
Dec 10, 2009
16.24
16.52
16.04
16.23
89,717
+0.01(+0.06%)
Dec 09, 2009
15.87
16.22
15.76
16.22
93,713
+0.41(+2.59%)
Dec 08, 2009
16.12
16.12
15.75
15.81
60,358
-0.35(-2.17%)
Dec 07, 2009
16.07
16.29
16.05
16.16
38,689
+0.11(+0.69%)
Dec 04, 2009
16.18
16.46
15.87
16.05
85,463
+0.00(+0.00%)
Dec 03, 2009
16.25
16.45
16.00
16.05
86,955
-0.11(-0.68%)
Dec 02, 2009
16.41
16.54
16.11
16.16
87,478
-0.29(-1.76%)
Dec 01, 2009
16.22
16.57
15.96
16.45
256,097
+0.39(+2.43%)
Nov 30, 2009
16.23
16.28
15.87
16.06
145,168
-0.09(-0.56%)
Nov 27, 2009
16.17
16.49
16.09
16.15
39,476
-0.50(-3.00%)
Nov 25, 2009
16.73
16.82
16.62
16.65
31,196
-0.07(-0.42%)
Nov 24, 2009
16.59
16.82
16.43
16.72
33,902
+0.08(+0.48%)
Nov 23, 2009
16.61
16.89
16.51
16.64
77,139
+0.26(+1.59%)
Nov 20, 2009
16.28
16.45
16.25
16.38
61,223
-0.04(-0.24%)
Nov 19, 2009
16.18
16.72
16.02
16.42
76,507
+0.10(+0.61%)
Nov 18, 2009
16.49
16.51
16.01
16.32
88,954
-0.22(-1.33%)
Nov 17, 2009
16.43
16.54
16.21
16.54
74,183
+0.00(+0.00%)
Nov 16, 2009
16.21
16.74
16.05
16.54
94,948
+0.49(+3.05%)
Nov 13, 2009
15.91
16.33
15.69
16.05
29,996
+0.26(+1.65%)
Nov 12, 2009
16.54
16.57
15.74
15.79
109,141
-0.83(-4.99%)
Nov 11, 2009
16.56
16.71
16.34
16.62
55,462
+0.30(+1.84%)
Nov 10, 2009
16.42
16.52
16.16
16.32
72,970
-0.22(-1.33%)
Nov 09, 2009
16.38
16.70
16.24
16.54
86,856
+0.32(+1.97%)
Nov 06, 2009
16.13
16.40
15.91
16.22
107,570
+0.19(+1.19%)
Nov 05, 2009
14.83
16.05
14.50
16.03
148,210
+1.27(+8.60%)
Nov 04, 2009
15.93
16.50
14.55
14.76
279,494
-1.22(-7.63%)
Nov 03, 2009
16.16
16.50
15.22
15.98
152,231
-0.94(-5.56%)
Nov 02, 2009
16.75
17.20
16.60
16.92
72,514
+0.22(+1.32%)
Oct 30, 2009
16.67
16.88
16.18
16.70
125,338
-0.12(-0.71%)
Oct 29, 2009
16.84
17.06
16.69
16.82
50,948
+0.15(+0.90%)
Oct 28, 2009
17.05
17.11
16.63
16.67
56,764
-0.35(-2.06%)
Oct 27, 2009
17.06
17.34
16.98
17.02
36,121
+0.06(+0.35%)
Oct 26, 2009
17.29
17.63
16.85
16.96
31,993
-0.34(-1.97%)
Oct 23, 2009
17.44
17.46
17.13
17.30
64,449
-0.24(-1.37%)
Oct 22, 2009
16.96
17.60
16.87
17.54
85,317
+0.61(+3.60%)
Oct 21, 2009
16.89
17.21
16.83
16.93
106,363
-0.09(-0.53%)
Oct 20, 2009
17.00
17.14
16.99
17.02
46,940
-0.24(-1.39%)
Oct 19, 2009
17.21
17.49
17.11
17.26
53,989
+0.01(+0.06%)
Oct 16, 2009
17.07
17.41
16.96
17.25
68,399
+0.02(+0.12%)
Oct 15, 2009
17.00
17.31
16.92
17.23
76,016
+0.14(+0.82%)
Oct 14, 2009
16.76
17.19
16.60
17.09
134,059
+0.54(+3.26%)
Oct 13, 2009
16.45
16.63
16.28
16.55
91,497
+0.03(+0.18%)
Oct 12, 2009
16.88
17.12
16.30
16.52
120,055
-0.48(-2.82%)
Oct 09, 2009
17.04
17.19
16.95
17.00
32,739
-0.01(-0.06%)
Oct 08, 2009
16.99
17.45
16.43
17.01
126,386
+0.03(+0.18%)
Oct 07, 2009
16.62
16.98
16.51
16.98
54,909
+0.45(+2.72%)
Oct 06, 2009
16.74
16.97
16.30
16.53
85,933
-0.23(-1.37%)
Oct 05, 2009
16.73
16.94
16.60
16.76
55,372
+0.10(+0.60%)
Oct 02, 2009
16.23
16.84
15.90
16.66
94,853
+0.35(+2.15%)
Oct 01, 2009
16.75
16.90
16.31
16.31
115,590
-0.46(-2.74%)
Sep 30, 2009
17.31
17.40
16.61
16.77
171,669
-0.71(-4.06%)
Sep 29, 2009
17.59
17.64
17.19
17.48
73,893
-0.22(-1.24%)
Sep 28, 2009
17.00
17.70
17.00
17.70
72,043
+0.72(+4.24%)
Sep 25, 2009
17.33
17.48
16.89
16.98
61,002
-0.33(-1.91%)
Sep 24, 2009
17.96
18.02
17.18
17.31
68,365
-0.63(-3.51%)
Sep 23, 2009
18.03
18.17
17.92
17.94
86,973
-0.14(-0.77%)
Sep 22, 2009
18.17
18.21
18.03
18.08
51,120
-0.04(-0.22%)
Sep 21, 2009
18.20
18.39
18.07
18.12
67,187
-0.28(-1.52%)
Sep 18, 2009
18.38
18.40
18.05
18.40
127,346
+0.06(+0.33%)
Sep 17, 2009
18.28
18.44
18.10
18.34
108,671
+0.18(+0.99%)
Sep 16, 2009
18.20
18.35
18.09
18.16
50,504
-0.08(-0.44%)
Sep 15, 2009
18.17
18.27
18.10
18.24
43,604
+0.07(+0.39%)
Sep 14, 2009
17.54
18.47
17.54
18.17
113,573
+0.47(+2.66%)
Sep 11, 2009
17.87
17.87
17.59
17.70
45,394
-0.23(-1.28%)
Sep 10, 2009
17.51
17.96
17.26
17.93
59,324
+0.36(+2.05%)
Sep 09, 2009
17.56
17.75
17.50
17.57
61,633
-0.09(-0.51%)
Sep 08, 2009
17.71
17.92
17.35
17.66
77,423
+0.02(+0.11%)
Sep 04, 2009
17.32
17.68
17.31
17.64
48,496
+0.13(+0.74%)
Sep 03, 2009
17.51
17.51
17.15
17.51
38,873
+0.11(+0.63%)
Sep 02, 2009
17.00
17.59
16.81
17.40
271,333
+0.40(+2.35%)
Sep 01, 2009
18.30
18.30
17.00
17.00
273,732
-1.54(-8.31%)
Aug 31, 2009
18.55
18.56
18.00
18.54
229,984
+0.00(+0.00%)
Aug 28, 2009
18.75
18.88
18.34
18.54
154,655
+0.02(+0.11%)
Aug 27, 2009
18.75
18.75
18.17
18.52
90,772
-0.35(-1.85%)
Aug 26, 2009
18.66
18.88
18.60
18.87
114,196
+0.21(+1.13%)
Aug 25, 2009
18.68
18.79
18.54
18.66
226,587
+0.11(+0.59%)
Aug 24, 2009
18.31
18.76
18.31
18.55
285,277
+0.42(+2.32%)
Aug 21, 2009
18.17
18.20
17.50
18.13
710,195
+1.41(+8.43%)
Aug 20, 2009
16.56
16.80
16.46
16.72
101,379
+0.16(+0.97%)
Aug 19, 2009
16.47
16.86
16.18
16.56
159,728
-0.16(-0.96%)
Aug 18, 2009
16.86
16.86
16.56
16.72
56,324
+0.42(+2.58%)
Aug 17, 2009
16.29
16.84
16.26
16.30
70,344
-0.15(-0.91%)
Aug 14, 2009
17.14
17.23
16.18
16.45
90,786
-0.76(-4.42%)
Aug 13, 2009
17.25
17.30
16.86
17.21
104,754
+0.01(+0.06%)
Aug 12, 2009
17.30
17.56
17.15
17.20
84,337
-0.04(-0.23%)
Aug 11, 2009
17.34
17.48
17.02
17.24
58,415
-0.13(-0.75%)
Aug 10, 2009
16.98
17.43
16.89
17.37
45,934
+0.35(+2.06%)
Aug 07, 2009
16.68
17.16
16.68
17.02
102,145
+0.43(+2.59%)
Aug 06, 2009
17.34
17.44
16.23
16.59
162,913
-0.64(-3.71%)
Aug 05, 2009
18.17
18.17
17.10
17.23
236,113
+0.08(+0.47%)
Aug 04, 2009
17.05
17.33
16.88
17.15
67,582
-0.01(-0.06%)
Aug 03, 2009
17.26
17.30
16.55
17.16
52,001
+0.07(+0.41%)
Jul 31, 2009
17.25
17.54
17.09
17.09
51,438
-0.17(-0.98%)
Jul 30, 2009
17.15
17.53
16.93
17.26
84,137
+0.24(+1.41%)
Jul 29, 2009
16.93
17.25
16.80
17.02
126,103
+0.02(+0.12%)
Jul 28, 2009
16.41
17.00
16.32
17.00
60,731
+0.54(+3.28%)
Jul 27, 2009
16.73
16.74
16.18
16.46
25,346
-0.13(-0.78%)
Jul 24, 2009
16.59
16.81
16.48
16.59
390
-0.06(-0.36%)
Jul 23, 2009
16.20
16.75
16.14
16.65
117,823
+0.35(+2.15%)
Jul 22, 2009
16.51
16.59
15.93
16.30
122,829
-0.30(-1.81%)
Jul 21, 2009
16.66
16.73
16.22
16.60
66,200
+0.00(+0.00%)
Jul 20, 2009
15.98
16.77
15.95
16.60
190,263
+0.64(+4.01%)
Jul 17, 2009
16.25
16.50
15.73
15.96
121,829
-0.31(-1.91%)
Jul 16, 2009
16.00
16.36
16.00
16.27
77,169
+0.06(+0.37%)
Jul 15, 2009
15.92
16.23
15.67
16.21
94,663
+0.43(+2.72%)
Jul 14, 2009
15.71
15.83
15.64
15.78
80,583
+0.11(+0.70%)
Jul 13, 2009
15.62
15.68
15.58
15.67
56,538
-0.02(-0.13%)
Jul 10, 2009
15.92
16.15
15.48
15.69
70,303
-0.35(-2.18%)
Jul 09, 2009
16.47
16.48
15.64
16.04
116,247
-0.24(-1.47%)
Jul 08, 2009
16.10
16.35
15.90
16.28
153,712
+0.28(+1.75%)
Jul 07, 2009
16.18
16.40
15.96
16.00
235,312
-0.04(-0.25%)
Jul 06, 2009
15.85
16.11
15.75
16.04
311,375
+0.18(+1.13%)
Jul 02, 2009
15.85
16.11
15.59
15.86
81,897
-0.17(-1.06%)
Jul 01, 2009
15.64
16.24
15.64
16.03
397,777
+0.44(+2.82%)
Jun 30, 2009
15.66
15.72
15.32
15.59
156,242
-0.10(-0.64%)
Jun 29, 2009
15.85
15.97
15.47
15.69
278,105
-0.16(-1.01%)
Jun 26, 2009
14.57
16.23
14.57
15.85
1,060,507
+0.38(+2.46%)
Jun 25, 2009
15.45
15.50
15.42
15.47
124,283
+0.28(+1.84%)
Jun 24, 2009
15.09
15.38
15.00
15.19
152,265
+0.27(+1.81%)
Jun 23, 2009
15.03
15.33
14.84
14.92
136,253
+0.01(+0.07%)
Jun 22, 2009
15.36
15.42
14.88
14.91
139,578
-0.51(-3.31%)
Jun 19, 2009
15.28
15.49
15.21
15.42
171,366
+0.25(+1.65%)
Jun 18, 2009
14.70
15.20
14.70
15.17
120,877
+0.54(+3.69%)
Jun 17, 2009
14.25
14.71
14.15
14.63
81,351
+0.44(+3.10%)
Jun 16, 2009
14.35
14.52
14.15
14.19
55,313
-0.16(-1.11%)
Jun 15, 2009
14.52
14.61
14.11
14.35
38,129
-0.26(-1.78%)
Jun 12, 2009
14.15
14.70
14.15
14.61
127,084
+0.40(+2.81%)
Jun 11, 2009
14.27
14.67
14.14
14.21
204,984
-0.01(-0.07%)
Jun 10, 2009
14.07
14.29
13.80
14.22
75,706
+0.22(+1.57%)
Jun 09, 2009
14.53
14.53
13.91
14.00
121,490
-0.63(-4.31%)
Jun 08, 2009
14.63
14.75
14.40
14.63
38,683
-0.46(-3.05%)
Jun 05, 2009
15.35
15.35
14.99
15.09
37,778
-0.19(-1.24%)
Jun 04, 2009
15.31
15.38
15.13
15.28
99,024
-0.03(-0.20%)
Jun 03, 2009
14.92
15.32
14.72
15.31
114,547
+0.33(+2.22%)
Jun 02, 2009
14.77
15.00
14.69
14.98
383,587
+0.19(+1.27%)
Jun 01, 2009
14.42
14.80
14.38
14.79
160,397
+0.53(+3.72%)
May 29, 2009
14.29
14.46
14.13
14.26
88,291
-0.04(-0.28%)
May 28, 2009
14.40
14.52
14.18
14.30
142,029
+0.01(+0.07%)
May 27, 2009
14.35
14.53
14.25
14.29
154,526
-0.07(-0.49%)
May 26, 2009
14.20
14.64
14.20
14.36
132,630
+0.12(+0.84%)
May 22, 2009
14.65
14.70
14.18
14.24
38,979
-0.36(-2.47%)
May 21, 2009
14.24
14.64
14.18
14.60
94,123
+0.23(+1.60%)
May 20, 2009
14.63
14.80
14.30
14.37
107,739
-0.14(-0.96%)
May 19, 2009
14.61
14.68
14.23
14.51
78,426
-0.17(-1.16%)
May 18, 2009
14.56
14.70
14.15
14.68
70,636
+0.24(+1.66%)
May 15, 2009
14.38
14.66
14.19
14.44
52,900
+0.06(+0.42%)
May 14, 2009
14.06
14.68
14.05
14.38
88,400
+0.34(+2.42%)
May 13, 2009
14.22
14.59
13.90
14.04
79,870
-0.40(-2.77%)
May 12, 2009
14.39
14.62
14.01
14.44
241,672
+0.09(+0.63%)
May 11, 2009
14.01
14.46
13.64
14.35
411,761
+0.06(+0.42%)
May 08, 2009
13.78
14.39
13.75
14.29
222,908
+0.49(+3.55%)
May 07, 2009
13.54
13.80
13.50
13.80
148,425
+0.27(+2.00%)
May 06, 2009
13.24
13.53
13.03
13.53
120,397
+0.23(+1.73%)
May 05, 2009
13.14
13.40
12.34
13.30
87,387
+0.24(+1.84%)
May 04, 2009
12.88
13.06
12.78
13.06
139,268
+0.40(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.