Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
35.99
0
+0.37(+1.04%)
Jan 28, 2022
35.60
35.62
35.43
35.62
53,803
+0.02(+0.06%)
Jan 27, 2022
35.63
35.65
35.52
35.60
35,052
+0.04(+0.11%)
Jan 26, 2022
35.56
35.69
35.50
35.56
36,623
+0.03(+0.08%)
Jan 25, 2022
35.50
35.63
35.49
35.53
69,613
-0.13(-0.36%)
Jan 24, 2022
35.49
35.70
35.49
35.66
84,815
+0.37(+1.05%)
Jan 21, 2022
35.50
35.67
35.27
35.29
97,424
-0.12(-0.34%)
Jan 20, 2022
35.61
35.63
35.41
35.41
63,505
-0.17(-0.48%)
Jan 19, 2022
35.59
35.62
35.53
35.58
81,157
+0.01(+0.03%)
Jan 18, 2022
35.62
35.64
35.57
35.57
49,970
-0.07(-0.20%)
Jan 14, 2022
35.64
0
+0.05(+0.14%)
Jan 13, 2022
35.62
35.73
35.59
35.59
51,087
-0.01(-0.03%)
Jan 12, 2022
35.63
35.70
35.57
35.60
74,512
-0.03(-0.08%)
Jan 11, 2022
35.71
35.73
35.62
35.63
66,081
-0.08(-0.22%)
Jan 10, 2022
35.70
35.74
35.67
35.71
60,155
+0.01(+0.03%)
Jan 07, 2022
35.70
35.74
35.67
35.70
114,649
-0.02(-0.06%)
Jan 06, 2022
35.70
35.75
35.67
35.72
60,294
+0.01(+0.03%)
Jan 05, 2022
35.70
35.75
35.68
35.71
94,173
+0.00(+0.00%)
Jan 04, 2022
35.67
35.75
35.63
35.71
49,503
+0.03(+0.08%)
Jan 03, 2022
35.68
35.73
35.56
35.68
111,381
+0.00(+0.00%)
Dec 31, 2021
35.67
35.73
35.63
35.68
58,333
+0.03(+0.08%)
Dec 30, 2021
35.68
35.72
35.64
35.65
50,648
-0.04(-0.11%)
Dec 29, 2021
35.63
35.72
35.55
35.69
109,420
+0.04(+0.11%)
Dec 28, 2021
35.61
35.69
35.61
35.65
35,697
-0.03(-0.08%)
Dec 27, 2021
35.64
35.71
35.52
35.68
32,363
+0.08(+0.22%)
Dec 23, 2021
35.70
35.70
35.57
35.60
56,149
-0.04(-0.11%)
Dec 22, 2021
35.32
35.72
35.32
35.64
150,953
-0.02(-0.06%)
Dec 21, 2021
35.69
35.73
35.64
35.66
70,540
+0.03(+0.08%)
Dec 20, 2021
35.71
35.71
35.36
35.63
114,127
-0.03(-0.08%)
Dec 17, 2021
35.72
35.74
35.62
35.66
221,971
+0.00(+0.00%)
Dec 16, 2021
35.73
35.73
35.61
35.66
151,829
+0.00(+0.00%)
Dec 15, 2021
35.65
35.75
35.65
35.66
83,388
+0.01(+0.03%)
Dec 14, 2021
35.50
35.68
35.50
35.65
87,710
+0.16(+0.45%)
Dec 13, 2021
35.64
35.74
35.49
35.49
126,966
-0.17(-0.48%)
Dec 10, 2021
35.68
35.75
35.65
35.66
89,267
+0.04(+0.11%)
Dec 09, 2021
35.60
35.73
35.50
35.62
86,446
-0.04(-0.11%)
Dec 08, 2021
35.70
35.88
35.56
35.66
36,970
+0.00(+0.00%)
Dec 07, 2021
35.69
35.76
35.59
35.66
38,694
-0.03(-0.08%)
Dec 06, 2021
35.58
35.75
35.55
35.69
76,940
+0.11(+0.31%)
Dec 03, 2021
35.49
35.65
35.29
35.58
83,467
+0.10(+0.28%)
Dec 02, 2021
35.45
35.59
35.36
35.48
59,502
+0.14(+0.40%)
Dec 01, 2021
35.65
35.65
35.25
35.34
98,829
-0.18(-0.51%)
Nov 30, 2021
35.54
35.60
35.50
35.52
102,790
+0.00(+0.00%)
Nov 29, 2021
35.60
35.62
35.51
35.52
80,107
-0.01(-0.03%)
Nov 26, 2021
35.50
35.66
35.46
35.53
123,515
-0.01(-0.03%)
Nov 24, 2021
35.60
35.71
35.51
35.54
97,209
-0.07(-0.20%)
Nov 23, 2021
35.60
35.75
35.55
35.61
68,769
+0.02(+0.06%)
Nov 22, 2021
35.65
35.87
35.55
35.59
44,263
-0.01(-0.03%)
Nov 19, 2021
35.60
35.65
35.55
35.60
62,733
-0.07(-0.20%)
Nov 18, 2021
35.54
35.74
35.56
35.67
72,345
+0.07(+0.20%)
Nov 17, 2021
35.61
35.66
35.55
35.60
49,344
+0.01(+0.03%)
Nov 16, 2021
35.74
35.90
35.59
35.59
59,892
-0.16(-0.45%)
Nov 15, 2021
35.73
35.79
35.60
35.75
67,247
+0.10(+0.28%)
Nov 12, 2021
35.86
35.87
35.56
35.65
53,623
-0.15(-0.42%)
Nov 11, 2021
35.90
35.90
35.57
35.80
41,168
+0.02(+0.06%)
Nov 10, 2021
35.65
35.78
114,719
+0.18(+0.51%)
Nov 09, 2021
35.60
35.64
35.50
35.60
58,481
+0.00(+0.00%)
Nov 08, 2021
35.81
35.81
35.53
35.60
49,533
-0.07(-0.20%)
Nov 05, 2021
35.61
35.75
35.52
35.67
109,737
+0.06(+0.17%)
Nov 04, 2021
35.50
36.33
35.34
35.61
140,873
+0.12(+0.34%)
Nov 03, 2021
35.16
35.54
35.16
35.49
55,425
+0.26(+0.74%)
Nov 02, 2021
35.45
35.45
35.11
35.23
47,991
-0.11(-0.31%)
Nov 01, 2021
35.40
35.51
35.29
35.34
53,225
+0.05(+0.14%)
Oct 29, 2021
35.14
35.48
35.14
35.29
71,481
+0.06(+0.17%)
Oct 28, 2021
35.29
35.29
35.07
35.23
84,500
+0.07(+0.20%)
Oct 27, 2021
35.20
35.28
35.16
35.16
65,160
-0.09(-0.26%)
Oct 26, 2021
35.18
35.25
36,573
+0.02(+0.06%)
Oct 25, 2021
35.34
35.34
35.16
35.23
46,897
-0.07(-0.20%)
Oct 22, 2021
35.16
35.33
35.16
35.30
48,305
+0.10(+0.28%)
Oct 21, 2021
35.12
35.31
35.12
35.20
50,880
+0.09(+0.26%)
Oct 20, 2021
35.17
35.20
35.06
35.11
32,665
+0.03(+0.09%)
Oct 19, 2021
35.20
35.33
35.06
35.08
51,378
-0.08(-0.23%)
Oct 18, 2021
35.02
35.19
34.96
35.16
198,537
+0.19(+0.54%)
Oct 15, 2021
35.39
35.39
34.92
34.97
98,170
-0.13(-0.37%)
Oct 14, 2021
35.26
35.28
35.05
35.10
87,814
-0.01(-0.03%)
Oct 13, 2021
35.05
35.24
35.00
35.11
62,608
+0.06(+0.17%)
Oct 12, 2021
35.10
35.10
35.04
35.05
129,950
-0.01(-0.03%)
Oct 11, 2021
35.21
35.33
35.01
35.06
79,876
-0.16(-0.45%)
Oct 08, 2021
35.34
35.37
35.18
35.22
37,642
-0.12(-0.34%)
Oct 07, 2021
35.40
35.59
35.33
35.34
65,076
-0.05(-0.14%)
Oct 06, 2021
35.20
35.44
35.15
35.39
39,359
+0.17(+0.48%)
Oct 05, 2021
35.14
35.55
35.07
35.22
100,066
+0.06(+0.17%)
Oct 04, 2021
35.13
35.29
35.06
35.16
77,156
+0.04(+0.11%)
Oct 01, 2021
35.37
35.37
34.97
35.12
210,227
-0.25(-0.71%)
Sep 30, 2021
35.36
35.51
35.04
35.37
168,466
+0.01(+0.03%)
Sep 29, 2021
35.33
35.48
34.96
35.36
83,467
+0.10(+0.28%)
Sep 28, 2021
34.98
35.48
34.93
35.26
72,802
+0.27(+0.77%)
Sep 27, 2021
34.85
35.18
34.85
34.99
131,818
+0.21(+0.60%)
Sep 24, 2021
34.91
35.11
34.70
34.78
303,680
-0.20(-0.57%)
Sep 23, 2021
35.19
35.19
34.88
34.98
183,071
-0.04(-0.11%)
Sep 22, 2021
35.26
35.33
34.83
35.02
181,137
-0.06(-0.17%)
Sep 21, 2021
35.27
35.38
35.07
35.08
66,084
-0.10(-0.28%)
Sep 20, 2021
35.05
35.26
34.98
35.18
125,187
+0.10(+0.29%)
Sep 17, 2021
35.17
35.18
35.05
35.08
285,602
+0.02(+0.06%)
Sep 16, 2021
35.21
35.29
35.06
35.06
149,887
-0.06(-0.17%)
Sep 15, 2021
35.50
35.88
35.10
35.12
528,566
-0.34(-0.96%)
Sep 14, 2021
35.40
35.66
35.18
35.46
322,605
+0.16(+0.45%)
Sep 13, 2021
35.33
35.44
35.14
35.30
269,993
+0.11(+0.31%)
Sep 10, 2021
35.50
35.50
35.10
35.19
162,840
-0.19(-0.54%)
Sep 09, 2021
35.51
35.58
35.33
35.38
140,217
-0.18(-0.51%)
Sep 08, 2021
35.58
35.60
35.34
35.56
157,282
+0.05(+0.14%)
Sep 07, 2021
35.80
35.80
35.40
35.51
319,690
-0.17(-0.48%)
Sep 03, 2021
35.57
35.87
35.54
35.68
162,576
+0.09(+0.25%)
Sep 02, 2021
35.60
35.73
35.50
35.59
209,471
+0.06(+0.17%)
Sep 01, 2021
35.49
35.91
35.40
35.53
246,897
+0.03(+0.08%)
Aug 31, 2021
35.44
35.65
35.36
35.50
405,503
+0.05(+0.14%)
Aug 30, 2021
35.50
35.52
35.10
35.45
190,205
-0.02(-0.06%)
Aug 27, 2021
35.40
35.52
35.40
35.47
345,468
+0.07(+0.20%)
Aug 26, 2021
35.30
35.52
35.25
35.40
953,547
+0.00(+0.00%)
Aug 25, 2021
35.16
35.48
35.11
35.40
1,431,045
+0.20(+0.57%)
Aug 24, 2021
35.37
35.48
34.70
35.20
4,902,518
+11.01(+45.51%)
Aug 23, 2021
22.59
24.24
22.51
24.19
73,541
+1.70(+7.56%)
Aug 20, 2021
23.16
23.16
22.17
22.49
121,386
-0.87(-3.72%)
Aug 19, 2021
22.86
23.36
22.77
23.36
38,587
+0.30(+1.30%)
Aug 18, 2021
23.84
23.84
22.91
23.06
36,092
-0.89(-3.72%)
Aug 17, 2021
23.38
23.99
23.20
23.95
38,010
+0.39(+1.66%)
Aug 16, 2021
23.15
24.18
22.97
23.56
64,022
+0.41(+1.77%)
Aug 13, 2021
23.27
23.27
23.05
23.15
15,823
-0.26(-1.11%)
Aug 12, 2021
23.50
23.50
23.28
23.41
27,080
-0.17(-0.72%)
Aug 11, 2021
23.91
24.25
23.34
23.58
33,606
-0.29(-1.21%)
Aug 10, 2021
24.69
24.69
23.71
23.87
38,589
-0.47(-1.93%)
Aug 09, 2021
24.30
24.66
24.19
24.34
21,160
-0.12(-0.49%)
Aug 06, 2021
24.59
24.70
24.32
24.46
26,267
+0.15(+0.62%)
Aug 05, 2021
24.00
24.55
24.00
24.31
23,484
-0.30(-1.22%)
Aug 04, 2021
24.15
24.66
24.15
24.61
22,728
+0.19(+0.78%)
Aug 03, 2021
24.43
24.63
24.30
24.42
28,502
+0.08(+0.33%)
Aug 02, 2021
24.48
24.81
24.23
24.34
37,409
+0.01(+0.04%)
Jul 30, 2021
24.31
24.48
24.23
24.33
38,717
+0.11(+0.45%)
Jul 29, 2021
24.18
24.40
24.02
24.22
29,102
+0.25(+1.04%)
Jul 28, 2021
23.36
24.17
23.33
23.97
34,234
+0.34(+1.44%)
Jul 27, 2021
23.39
23.89
23.26
23.63
24,711
+0.08(+0.34%)
Jul 26, 2021
23.93
24.03
23.35
23.55
22,115
-0.21(-0.88%)
Jul 23, 2021
23.43
23.87
23.13
23.76
31,929
+0.50(+2.15%)
Jul 22, 2021
23.92
23.92
23.05
23.26
18,116
-0.81(-3.37%)
Jul 21, 2021
24.05
24.54
24.00
24.07
42,563
+0.21(+0.88%)
Jul 20, 2021
23.44
24.12
23.44
23.86
120,218
+0.56(+2.40%)
Jul 19, 2021
23.06
23.45
23.00
23.30
57,879
-0.03(-0.13%)
Jul 16, 2021
23.38
23.47
23.02
23.33
56,117
+0.12(+0.52%)
Jul 15, 2021
23.05
23.43
23.05
23.21
20,128
+0.10(+0.43%)
Jul 14, 2021
23.15
23.26
22.86
23.11
33,899
+0.06(+0.26%)
Jul 13, 2021
23.15
23.41
23.02
23.05
42,213
-0.28(-1.20%)
Jul 12, 2021
22.83
23.39
22.80
23.33
28,510
+0.32(+1.39%)
Jul 09, 2021
23.11
23.19
22.89
23.01
33,742
+0.13(+0.57%)
Jul 08, 2021
22.71
23.05
22.56
22.88
37,495
-0.14(-0.61%)
Jul 07, 2021
22.90
23.37
22.85
23.02
30,832
+0.07(+0.31%)
Jul 06, 2021
22.95
23.22
22.65
22.95
46,020
-0.07(-0.30%)
Jul 02, 2021
22.78
23.16
22.58
23.02
35,689
+0.23(+1.01%)
Jul 01, 2021
22.42
22.90
22.30
22.79
92,863
+0.52(+2.33%)
Jun 30, 2021
22.30
22.52
22.08
22.27
67,525
-0.04(-0.18%)
Jun 29, 2021
22.77
22.77
22.11
22.31
63,519
-0.39(-1.72%)
Jun 28, 2021
23.15
23.31
22.61
22.70
77,201
-0.56(-2.41%)
Jun 25, 2021
23.08
23.48
23.07
23.26
236,165
+0.19(+0.82%)
Jun 24, 2021
22.82
23.38
22.80
23.07
36,483
+0.30(+1.32%)
Jun 23, 2021
23.21
23.21
22.69
22.77
42,579
-0.46(-1.98%)
Jun 22, 2021
23.59
23.59
23.09
23.23
28,316
-0.31(-1.32%)
Jun 21, 2021
23.02
23.67
23.02
23.54
57,779
+0.51(+2.21%)
Jun 18, 2021
23.77
23.77
22.60
23.03
242,547
-0.96(-4.00%)
Jun 17, 2021
24.33
24.51
23.89
23.99
42,488
-0.29(-1.19%)
Jun 16, 2021
24.65
24.72
24.27
24.28
47,123
-0.42(-1.70%)
Jun 15, 2021
24.38
24.73
24.09
24.70
60,513
+0.24(+0.98%)
Jun 14, 2021
24.52
24.70
24.32
24.46
34,380
-0.16(-0.65%)
Jun 11, 2021
25.03
25.03
24.44
24.62
35,446
-0.44(-1.76%)
Jun 10, 2021
25.06
25.25
24.66
25.06
77,599
+0.00(+0.00%)
Jun 09, 2021
25.40
25.40
24.96
25.06
77,408
-0.26(-1.03%)
Jun 08, 2021
25.31
25.57
25.10
25.32
61,811
+0.08(+0.32%)
Jun 07, 2021
25.14
25.32
25.00
25.24
36,535
+0.15(+0.60%)
Jun 04, 2021
25.42
25.43
25.06
25.09
36,631
-0.33(-1.30%)
Jun 03, 2021
25.17
25.71
25.13
25.42
52,694
+0.08(+0.32%)
Jun 02, 2021
25.72
25.72
25.17
25.34
32,629
-0.34(-1.32%)
Jun 01, 2021
25.39
25.83
25.14
25.68
91,078
+0.38(+1.50%)
May 28, 2021
25.22
25.44
24.94
25.30
38,925
+0.14(+0.56%)
May 27, 2021
25.16
25.43
25.09
25.16
58,457
+0.14(+0.56%)
May 26, 2021
25.38
25.38
24.97
25.02
25,466
-0.10(-0.40%)
May 25, 2021
25.62
25.73
25.12
25.12
83,283
-0.42(-1.64%)
May 24, 2021
25.33
25.73
25.18
25.54
77,994
+0.31(+1.23%)
May 21, 2021
25.40
25.50
25.08
25.23
62,492
+0.08(+0.32%)
May 20, 2021
24.92
25.33
24.84
25.15
49,922
+0.13(+0.52%)
May 19, 2021
24.86
25.10
24.80
25.02
48,731
-0.19(-0.75%)
May 18, 2021
25.07
25.40
24.99
25.21
41,618
+0.03(+0.12%)
May 17, 2021
24.71
25.40
24.71
25.18
45,847
+0.27(+1.08%)
May 14, 2021
24.16
25.00
24.05
24.91
87,361
+0.86(+3.58%)
May 13, 2021
23.77
24.27
23.77
24.05
45,417
+0.22(+0.92%)
May 12, 2021
24.39
24.43
23.65
23.83
32,356
-0.67(-2.73%)
May 11, 2021
24.59
24.77
24.27
24.50
39,836
-0.31(-1.25%)
May 10, 2021
24.80
25.40
24.57
24.81
80,383
-0.02(-0.08%)
May 07, 2021
25.64
25.64
24.27
24.83
54,088
-0.77(-3.01%)
May 06, 2021
24.07
25.64
24.00
25.60
77,939
+1.67(+6.98%)
May 05, 2021
23.91
23.99
23.19
23.93
73,402
+0.00(+0.00%)
May 04, 2021
24.77
24.77
23.79
23.93
39,494
-0.87(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.