Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
146.05
-5.35 (-3.53%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
79.25
79.25
76.67
78.00
126,413
-1.25(-1.58%)
Apr 29, 2015
81.50
82.00
79.25
79.25
72,694
-2.50(-3.06%)
Apr 28, 2015
79.00
82.38
79.00
81.75
81,532
+2.25(+2.83%)
Apr 27, 2015
80.25
81.75
78.88
79.50
99,184
-0.50(-0.62%)
Apr 24, 2015
81.25
82.00
79.00
80.00
103,586
+0.00(+0.00%)
Apr 23, 2015
83.50
84.00
79.25
80.00
176,022
-4.00(-4.76%)
Apr 22, 2015
85.50
87.25
83.50
84.00
107,215
-2.00(-2.33%)
Apr 21, 2015
84.50
86.50
84.25
86.00
63,904
+0.75(+0.88%)
Apr 20, 2015
87.00
87.75
84.25
85.25
105,477
-1.75(-2.01%)
Apr 17, 2015
88.25
88.25
85.75
87.00
88,475
-2.00(-2.25%)
Apr 16, 2015
93.00
93.00
88.25
89.00
113,976
-4.00(-4.30%)
Apr 15, 2015
90.50
93.00
90.50
93.00
108,634
+2.75(+3.05%)
Apr 14, 2015
90.00
91.00
89.25
90.25
47,354
+0.50(+0.56%)
Apr 13, 2015
91.00
91.43
89.25
89.75
58,613
-1.25(-1.37%)
Apr 10, 2015
91.75
92.25
90.50
91.00
30,871
-0.75(-0.82%)
Apr 09, 2015
91.75
93.25
90.50
91.75
44,560
-0.50(-0.54%)
Apr 08, 2015
92.00
93.00
91.75
92.25
30,994
+0.50(+0.54%)
Apr 07, 2015
92.00
92.88
91.75
91.75
46,104
-1.25(-1.34%)
Apr 06, 2015
92.00
94.00
91.50
93.00
67,594
+0.25(+0.27%)
Apr 02, 2015
89.25
92.75
92.75
92.75
82,252
+3.00(+3.34%)
Apr 01, 2015
89.25
90.00
86.75
89.75
79,723
+0.75(+0.84%)
Mar 31, 2015
91.00
92.00
88.75
89.00
79,253
-2.00(-2.20%)
Mar 30, 2015
90.50
92.50
90.00
91.00
90,822
+2.00(+2.25%)
Mar 27, 2015
88.75
89.75
87.75
89.00
48,444
+0.50(+0.56%)
Mar 26, 2015
88.25
90.00
87.25
88.50
55,340
-0.50(-0.56%)
Mar 25, 2015
88.25
90.50
87.50
89.00
66,404
+1.25(+1.42%)
Mar 24, 2015
87.00
91.00
85.75
87.75
132,162
+1.25(+1.45%)
Mar 23, 2015
86.50
89.00
86.25
86.50
68,240
-0.75(-0.86%)
Mar 20, 2015
85.25
88.25
84.75
87.25
124,897
+3.00(+3.56%)
Mar 19, 2015
85.25
86.75
82.75
84.25
59,691
-1.25(-1.46%)
Mar 18, 2015
81.50
85.75
80.25
85.50
109,534
+3.75(+4.59%)
Mar 17, 2015
83.25
83.75
80.25
81.75
119,102
-2.00(-2.39%)
Mar 16, 2015
84.75
85.75
83.25
83.75
99,289
-0.75(-0.89%)
Mar 13, 2015
86.25
86.75
83.50
84.50
91,918
-2.50(-2.87%)
Mar 12, 2015
83.75
89.00
83.75
87.00
108,929
+2.00(+2.35%)
Mar 11, 2015
86.75
87.00
83.25
85.00
161,444
-1.50(-1.73%)
Mar 10, 2015
87.25
88.12
86.00
86.50
98,988
-1.75(-1.98%)
Mar 09, 2015
91.25
91.25
88.25
88.25
73,812
-2.00(-2.22%)
Mar 06, 2015
91.25
92.75
90.25
90.25
65,056
-1.75(-1.90%)
Mar 05, 2015
92.50
93.25
91.75
92.00
42,003
-0.75(-0.81%)
Mar 04, 2015
94.75
94.75
92.50
92.75
58,290
-2.00(-2.11%)
Mar 03, 2015
96.25
96.75
94.25
94.75
61,001
-2.00(-2.07%)
Mar 02, 2015
93.25
97.25
92.93
96.75
102,905
+3.25(+3.48%)
Feb 27, 2015
92.50
94.00
92.00
93.50
58,104
+1.25(+1.36%)
Feb 26, 2015
91.75
92.75
91.00
92.25
46,975
+0.75(+0.82%)
Feb 25, 2015
92.50
93.25
90.75
91.50
39,184
-1.00(-1.08%)
Feb 24, 2015
91.25
93.00
90.25
92.50
63,534
+2.50(+2.78%)
Feb 23, 2015
90.50
91.00
87.75
90.00
58,184
-1.25(-1.37%)
Feb 20, 2015
92.25
92.25
90.50
91.25
47,280
-0.75(-0.82%)
Feb 19, 2015
91.75
92.75
90.50
92.00
35,194
+0.50(+0.55%)
Feb 18, 2015
92.50
92.75
90.50
91.50
47,910
-1.25(-1.35%)
Feb 17, 2015
92.00
93.00
91.25
92.75
52,322
+0.00(+0.00%)
Feb 13, 2015
92.75
92.75
92.75
92.75
54,488
+0.00(+0.00%)
Feb 12, 2015
89.75
92.75
89.75
92.75
77,857
+2.25(+2.49%)
Feb 11, 2015
92.50
92.75
88.75
90.50
70,339
-1.50(-1.63%)
Feb 10, 2015
92.75
93.50
89.00
92.00
85,877
+0.25(+0.27%)
Feb 09, 2015
89.50
92.75
89.50
91.75
68,178
+2.00(+2.23%)
Feb 06, 2015
87.75
90.00
87.75
89.75
58,246
+2.00(+2.28%)
Feb 05, 2015
87.25
89.50
86.25
87.75
65,979
+0.25(+0.29%)
Feb 04, 2015
85.50
88.75
85.00
87.50
121,595
+2.00(+2.34%)
Feb 03, 2015
84.25
86.12
83.50
85.50
133,796
+1.25(+1.48%)
Feb 02, 2015
86.50
86.75
84.25
84.25
105,127
-1.75(-2.03%)
Jan 30, 2015
84.75
86.25
83.88
86.00
75,391
+0.25(+0.29%)
Jan 29, 2015
84.50
86.25
83.50
85.75
88,237
+1.75(+2.08%)
Jan 28, 2015
87.50
87.75
84.00
84.00
83,583
-2.75(-3.17%)
Jan 27, 2015
86.25
87.50
84.50
86.75
85,236
-0.25(-0.29%)
Jan 26, 2015
85.25
87.50
84.00
87.00
73,494
+3.00(+3.57%)
Jan 23, 2015
85.50
86.00
83.00
84.00
63,171
-1.25(-1.47%)
Jan 22, 2015
84.75
86.00
83.00
85.25
79,532
+2.25(+2.71%)
Jan 21, 2015
83.75
86.50
81.25
83.00
117,977
-0.75(-0.90%)
Jan 20, 2015
88.50
88.75
83.25
83.75
178,214
-6.25(-6.94%)
Jan 16, 2015
85.50
90.50
83.75
90.00
131,132
+4.50(+5.26%)
Jan 15, 2015
95.75
95.75
85.00
85.50
220,238
-9.50(-10.00%)
Jan 14, 2015
96.75
99.75
93.75
95.00
173,995
-3.25(-3.31%)
Jan 13, 2015
103.50
105.00
97.00
98.25
237,679
-3.75(-3.68%)
Jan 12, 2015
100.00
104.00
99.25
102.00
106,247
+2.50(+2.51%)
Jan 09, 2015
100.00
102.75
99.25
99.50
102,173
-0.25(-0.25%)
Jan 08, 2015
101.25
102.88
99.75
99.75
86,692
+0.50(+0.50%)
Jan 07, 2015
97.50
101.25
97.50
99.25
118,320
+2.75(+2.85%)
Jan 06, 2015
103.00
104.00
96.25
96.50
178,662
-5.75(-5.62%)
Jan 05, 2015
105.25
106.50
102.03
102.25
86,825
-3.25(-3.08%)
Jan 02, 2015
104.50
106.75
101.25
105.50
126,541
+2.25(+2.18%)
Dec 31, 2014
100.25
103.25
103.25
103.25
112,272
+3.00(+2.99%)
Dec 30, 2014
99.25
101.75
99.00
100.25
97,054
+1.00(+1.01%)
Dec 29, 2014
100.50
102.50
99.00
99.25
105,014
-1.25(-1.24%)
Dec 26, 2014
100.50
101.75
99.75
100.50
49,500
+0.00(+0.00%)
Dec 24, 2014
100.50
100.50
100.50
100.50
33,224
+0.00(+0.00%)
Dec 23, 2014
102.50
104.75
100.50
100.50
61,920
-2.25(-2.19%)
Dec 22, 2014
103.00
105.25
101.25
102.75
73,097
+0.00(+0.00%)
Dec 19, 2014
100.50
103.50
99.50
102.75
143,030
+1.75(+1.73%)
Dec 18, 2014
99.50
102.00
97.75
101.00
121,976
+3.25(+3.32%)
Dec 17, 2014
95.00
99.25
94.00
97.75
139,835
+3.25(+3.44%)
Dec 16, 2014
98.75
99.25
94.00
94.50
154,351
-6.00(-5.97%)
Dec 15, 2014
107.50
107.75
99.50
100.50
159,102
-7.25(-6.73%)
Dec 12, 2014
102.75
107.88
100.75
107.75
166,044
+0.50(+0.47%)
Dec 11, 2014
104.00
107.50
103.00
107.25
143,926
+4.50(+4.38%)
Dec 10, 2014
101.25
107.00
100.00
102.75
262,889
+5.25(+5.38%)
Dec 09, 2014
96.50
98.50
94.25
97.50
159,650
+0.00(+0.00%)
Dec 08, 2014
102.25
102.25
96.75
97.50
113,831
-4.50(-4.41%)
Dec 05, 2014
99.00
102.50
99.00
102.00
57,881
+2.25(+2.26%)
Dec 04, 2014
101.75
102.50
98.38
99.75
88,892
-2.25(-2.21%)
Dec 03, 2014
103.50
105.00
101.75
102.00
48,287
-1.25(-1.21%)
Dec 02, 2014
103.50
105.00
102.50
103.25
62,672
+0.50(+0.49%)
Dec 01, 2014
106.25
106.50
102.50
102.75
88,807
-4.75(-4.42%)
Nov 28, 2014
109.50
109.50
107.50
107.50
42,550
-2.00(-1.83%)
Nov 26, 2014
108.00
109.50
109.50
109.50
41,292
+1.75(+1.62%)
Nov 25, 2014
108.00
110.50
107.75
107.75
83,454
-0.25(-0.23%)
Nov 24, 2014
106.75
108.00
106.50
108.00
44,946
+1.50(+1.41%)
Nov 21, 2014
108.50
108.75
106.00
106.50
85,467
+0.00(+0.00%)
Nov 20, 2014
103.25
107.75
102.25
106.50
111,781
+3.25(+3.15%)
Nov 19, 2014
102.75
105.00
101.75
103.25
76,843
+0.50(+0.49%)
Nov 18, 2014
103.75
106.00
102.75
102.75
62,412
-1.00(-0.96%)
Nov 17, 2014
104.00
105.50
103.25
103.75
57,701
-0.50(-0.48%)
Nov 14, 2014
103.50
105.25
103.00
104.25
48,924
+0.50(+0.48%)
Nov 13, 2014
104.25
106.25
102.75
103.75
72,770
+0.00(+0.00%)
Nov 12, 2014
105.50
107.00
103.00
103.75
138,685
-1.75(-1.66%)
Nov 11, 2014
99.25
106.50
98.50
105.50
199,943
+6.75(+6.84%)
Nov 10, 2014
95.75
102.25
95.75
98.75
166,714
+4.50(+4.77%)
Nov 07, 2014
93.75
95.50
92.50
94.25
89,889
+0.75(+0.80%)
Nov 06, 2014
92.00
94.75
91.50
93.50
92,542
+1.00(+1.08%)
Nov 05, 2014
93.78
94.25
91.25
92.50
93,257
-1.50(-1.60%)
Nov 04, 2014
95.25
95.25
93.50
94.00
35,585
-1.25(-1.31%)
Nov 03, 2014
94.50
95.50
93.50
95.25
51,932
+1.25(+1.33%)
Oct 31, 2014
95.25
96.00
93.50
94.00
65,843
-0.50(-0.53%)
Oct 30, 2014
94.50
95.50
93.25
94.50
63,897
-0.25(-0.26%)
Oct 29, 2014
96.75
97.12
94.00
94.75
68,038
-2.00(-2.07%)
Oct 28, 2014
94.75
98.00
94.25
96.75
88,254
+2.00(+2.11%)
Oct 27, 2014
95.50
96.50
93.75
94.75
66,438
-1.75(-1.81%)
Oct 24, 2014
95.00
96.75
93.50
96.50
80,490
+1.50(+1.58%)
Oct 23, 2014
95.75
97.50
95.00
95.00
98,652
+0.00(+0.00%)
Oct 22, 2014
96.50
97.75
94.50
95.00
91,929
-0.25(-0.26%)
Oct 21, 2014
95.25
96.75
93.75
95.25
96,131
+0.75(+0.79%)
Oct 20, 2014
92.50
93.93
92.50
94.50
97,431
+1.75(+1.89%)
Oct 17, 2014
90.50
94.38
89.00
92.75
206,371
+5.25(+6.00%)
Oct 16, 2014
83.75
88.50
83.50
87.50
101,591
+1.75(+2.04%)
Oct 15, 2014
81.75
86.25
79.50
85.75
189,461
+3.75(+4.57%)
Oct 14, 2014
79.50
82.50
76.50
82.00
269,265
+4.50(+5.81%)
Oct 13, 2014
86.50
87.00
77.25
77.50
218,556
-5.00(-6.06%)
Oct 10, 2014
86.75
90.00
81.50
82.50
193,738
-4.75(-5.44%)
Oct 09, 2014
89.25
90.38
85.75
87.25
157,456
-2.25(-2.51%)
Oct 08, 2014
90.25
91.50
88.75
89.50
118,019
-0.75(-0.83%)
Oct 07, 2014
92.00
93.25
89.75
90.25
88,473
-2.25(-2.43%)
Oct 06, 2014
94.75
95.97
92.50
92.50
63,601
-2.00(-2.12%)
Oct 03, 2014
93.50
96.00
93.25
94.50
88,940
+2.25(+2.44%)
Oct 02, 2014
90.00
93.25
89.50
92.25
81,791
+2.25(+2.50%)
Oct 01, 2014
91.75
92.75
88.75
90.00
139,863
-1.75(-1.91%)
Sep 30, 2014
95.50
95.75
91.75
91.75
103,301
-3.75(-3.93%)
Sep 29, 2014
96.00
97.75
95.25
95.50
66,089
-1.25(-1.29%)
Sep 26, 2014
95.00
97.00
94.25
96.75
85,881
+1.75(+1.84%)
Sep 25, 2014
95.25
97.00
93.25
95.00
74,953
+0.00(+0.00%)
Sep 24, 2014
94.50
96.00
93.75
95.00
113,878
-0.50(-0.52%)
Sep 23, 2014
94.75
97.00
94.00
95.50
117,286
+0.50(+0.53%)
Sep 22, 2014
98.75
98.75
94.75
95.00
192,145
-3.50(-3.55%)
Sep 19, 2014
100.50
101.50
98.25
98.50
169,123
-2.00(-1.99%)
Sep 18, 2014
103.00
103.00
100.50
100.50
64,836
-2.00(-1.95%)
Sep 17, 2014
99.75
104.75
99.50
102.50
138,987
+3.75(+3.80%)
Sep 16, 2014
100.25
100.75
98.00
98.75
80,357
-1.50(-1.50%)
Sep 15, 2014
102.00
102.25
100.00
100.25
101,843
-2.00(-1.96%)
Sep 12, 2014
104.75
105.25
102.25
102.25
84,145
-2.75(-2.62%)
Sep 11, 2014
104.75
106.50
104.50
105.00
46,052
-0.75(-0.71%)
Sep 10, 2014
105.50
107.12
104.25
105.75
74,107
-0.25(-0.24%)
Sep 09, 2014
108.25
108.50
103.75
106.00
103,141
-2.75(-2.53%)
Sep 08, 2014
107.00
109.00
106.75
108.75
75,315
+1.75(+1.64%)
Sep 05, 2014
106.75
107.75
106.25
107.00
115,957
+0.75(+0.71%)
Sep 04, 2014
107.50
108.50
104.25
106.25
145,142
+1.25(+1.19%)
Sep 03, 2014
107.75
107.75
104.00
105.00
127,240
-2.50(-2.33%)
Sep 02, 2014
105.25
107.50
104.50
107.50
92,228
+2.50(+2.38%)
Aug 29, 2014
104.25
105.00
105.00
105.00
44,020
+0.50(+0.48%)
Aug 28, 2014
104.75
105.25
103.75
104.50
55,005
-0.75(-0.71%)
Aug 27, 2014
105.25
106.00
104.00
105.25
54,887
-0.25(-0.24%)
Aug 26, 2014
105.50
105.75
103.25
105.50
76,409
+0.00(+0.00%)
Aug 25, 2014
107.50
108.00
104.75
105.50
82,623
-1.25(-1.17%)
Aug 22, 2014
106.75
107.75
105.62
106.75
54,897
-0.25(-0.23%)
Aug 21, 2014
108.50
109.22
107.38
107.00
75,105
-1.00(-0.93%)
Aug 20, 2014
106.75
109.50
105.75
108.00
105,911
+1.00(+0.93%)
Aug 19, 2014
106.75
110.00
106.75
107.00
142,886
+1.50(+1.42%)
Aug 18, 2014
100.25
105.75
100.00
105.50
171,149
+6.25(+6.30%)
Aug 15, 2014
100.25
101.25
98.25
99.25
71,741
+0.00(+0.00%)
Aug 14, 2014
98.25
99.75
98.00
99.25
58,474
+1.50(+1.53%)
Aug 13, 2014
98.25
98.25
96.50
97.75
55,205
-0.25(-0.26%)
Aug 12, 2014
99.50
101.25
97.50
98.00
67,363
-2.50(-2.49%)
Aug 11, 2014
99.25
101.00
99.00
100.50
57,199
+1.75(+1.77%)
Aug 08, 2014
95.75
98.75
95.00
98.75
72,897
+2.75(+2.86%)
Aug 07, 2014
97.25
97.75
95.00
96.00
52,282
-0.50(-0.52%)
Aug 06, 2014
94.75
99.75
94.50
96.50
100,467
+2.00(+2.12%)
Aug 05, 2014
97.75
98.62
93.75
94.50
123,521
-3.50(-3.57%)
Aug 04, 2014
97.75
99.00
95.75
98.00
107,393
+1.50(+1.55%)
Aug 01, 2014
100.00
101.00
96.25
96.50
157,890
-3.50(-3.50%)
Jul 31, 2014
101.75
102.25
99.00
100.00
135,759
-3.25(-3.15%)
Jul 30, 2014
106.00
106.11
101.00
103.25
219,150
-3.00(-2.82%)
Jul 29, 2014
105.75
107.25
103.00
106.25
225,187
-1.00(-0.93%)
Jul 28, 2014
110.75
111.00
107.00
107.25
120,824
-3.25(-2.94%)
Jul 25, 2014
111.00
111.20
109.75
110.50
80,949
-1.00(-0.90%)
Jul 24, 2014
115.25
117.00
110.50
111.50
140,342
-4.25(-3.67%)
Jul 23, 2014
114.75
118.75
113.75
115.75
77,788
+1.00(+0.87%)
Jul 22, 2014
111.50
115.50
111.25
114.75
93,684
+4.00(+3.61%)
Jul 21, 2014
111.25
112.50
110.25
110.75
32,308
-0.50(-0.45%)
Jul 18, 2014
112.25
112.75
110.50
111.25
93,489
+0.75(+0.68%)
Jul 17, 2014
114.00
114.25
110.25
110.50
124,698
-4.50(-3.91%)
Jul 16, 2014
112.00
115.75
111.50
115.00
96,767
+3.50(+3.14%)
Jul 15, 2014
112.50
114.25
111.25
111.50
70,852
-1.00(-0.89%)
Jul 14, 2014
113.75
114.25
111.75
112.50
93,125
-0.75(-0.66%)
Jul 11, 2014
115.50
116.25
112.75
113.25
101,660
-2.25(-1.95%)
Jul 10, 2014
117.25
118.25
115.50
115.50
124,001
-2.75(-2.33%)
Jul 09, 2014
119.00
120.75
117.50
118.25
116,103
-0.75(-0.63%)
Jul 08, 2014
118.75
120.48
118.00
119.00
102,186
-0.50(-0.42%)
Jul 07, 2014
123.00
123.25
119.00
119.50
133,186
-4.00(-3.24%)
Jul 03, 2014
125.25
123.50
123.50
123.50
55,560
-0.50(-0.40%)
Jul 02, 2014
127.50
128.00
123.50
124.00
156,398
-3.75(-2.94%)
Jul 01, 2014
128.50
130.00
127.25
127.75
99,088
-1.00(-0.78%)
Jun 30, 2014
132.00
132.75
126.25
128.75
211,951
-3.75(-2.83%)
Jun 27, 2014
125.75
132.50
124.25
132.50
340,586
+7.25(+5.79%)
Jun 26, 2014
122.50
128.00
119.75
125.25
326,944
+2.50(+2.04%)
Jun 25, 2014
113.50
123.00
112.00
122.75
298,752
+9.25(+8.15%)
Jun 24, 2014
111.50
116.75
111.50
113.50
151,385
+1.75(+1.57%)
Jun 23, 2014
110.75
113.25
110.50
111.75
58,264
+0.50(+0.45%)
Jun 20, 2014
110.50
111.50
109.50
111.25
86,830
+0.50(+0.45%)
Jun 19, 2014
111.25
112.81
110.25
110.75
53,642
-0.25(-0.23%)
Jun 18, 2014
111.25
111.38
109.25
111.00
107,415
+0.50(+0.45%)
Jun 17, 2014
109.50
112.00
108.75
110.50
78,022
+0.50(+0.45%)
Jun 16, 2014
110.00
112.25
109.75
110.00
74,933
-0.25(-0.23%)
Jun 13, 2014
111.25
111.50
109.75
110.25
64,872
-1.00(-0.90%)
Jun 12, 2014
111.25
112.25
110.25
111.25
67,105
-0.25(-0.22%)
Jun 11, 2014
114.25
114.25
111.00
111.50
94,005
-3.00(-2.62%)
Jun 10, 2014
113.75
114.75
113.25
114.50
53,473
+0.75(+0.66%)
Jun 06, 2014
111.75
114.62
111.25
113.75
113,636
+2.50(+2.25%)
Jun 05, 2014
111.50
113.00
110.25
111.25
108,198
-0.75(-0.67%)
Jun 04, 2014
111.00
115.50
109.75
112.00
162,480
-2.50(-2.18%)
Jun 03, 2014
115.25
116.00
113.75
114.50
96,638
-1.25(-1.08%)
Jun 02, 2014
117.00
117.23
114.25
115.75
74,521
-1.50(-1.28%)
May 30, 2014
118.75
119.25
116.78
117.25
53,971
-1.50(-1.26%)
May 29, 2014
119.00
120.50
117.75
118.75
47,749
+0.00(+0.00%)
May 28, 2014
118.00
119.25
117.50
118.75
83,194
+2.50(+2.15%)
May 27, 2014
119.00
120.50
115.75
116.25
101,873
-1.75(-1.48%)
May 23, 2014
114.75
118.00
118.00
118.00
103,300
+4.00(+3.51%)
May 22, 2014
110.75
114.00
110.25
114.00
58,220
+3.75(+3.40%)
May 21, 2014
111.00
112.25
110.00
110.25
52,229
-0.50(-0.45%)
May 20, 2014
110.25
111.75
109.25
110.75
94,250
+0.00(+0.00%)
May 19, 2014
113.25
113.50
110.25
110.75
92,302
-2.50(-2.21%)
May 16, 2014
113.25
113.75
112.00
113.25
73,513
+1.50(+1.34%)
May 15, 2014
111.75
112.75
110.00
111.75
99,831
-1.00(-0.89%)
May 14, 2014
115.75
116.00
112.25
112.75
69,053
-2.50(-2.17%)
May 13, 2014
115.50
117.50
114.75
115.25
63,579
+0.00(+0.00%)
May 12, 2014
112.50
115.88
112.50
115.25
78,204
+3.25(+2.90%)
May 09, 2014
110.25
112.50
109.88
112.00
70,796
+1.75(+1.59%)
May 08, 2014
111.25
113.50
110.00
110.25
95,211
-0.50(-0.45%)
May 07, 2014
112.75
112.75
110.00
110.75
70,875
-1.00(-0.89%)
May 06, 2014
114.00
114.50
111.75
111.75
84,771
-2.75(-2.40%)
May 05, 2014
114.25
116.00
112.75
114.50
71,766
-0.50(-0.43%)
May 02, 2014
113.50
116.25
113.00
115.00
103,146
+1.50(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.