Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
146.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.42
12.80
11.45
12.62
240,106
-0.57(-4.32%)
Apr 29, 2020
11.96
14.17
11.96
13.19
410,934
+1.28(+10.75%)
Apr 28, 2020
10.30
12.24
10.19
11.91
507,321
+2.03(+20.55%)
Apr 27, 2020
9.920
10.28
9.750
9.880
272,086
+0.25(+2.60%)
Apr 24, 2020
8.770
9.758
8.681
9.630
186,800
+0.87(+9.93%)
Apr 23, 2020
8.980
9.200
8.600
8.760
119,565
-0.08(-0.90%)
Apr 22, 2020
9.340
9.350
8.700
8.840
86,865
-0.26(-2.86%)
Apr 21, 2020
9.000
9.408
8.510
9.100
203,265
-0.14(-1.52%)
Apr 20, 2020
9.490
9.527
9.000
9.240
163,772
-0.52(-5.33%)
Apr 17, 2020
9.860
10.37
9.350
9.760
193,000
+0.71(+7.85%)
Apr 16, 2020
9.750
9.840
8.520
9.050
134,819
-0.76(-7.75%)
Apr 15, 2020
10.30
10.30
9.600
9.810
248,388
-0.80(-7.54%)
Apr 14, 2020
10.61
11.49
10.12
10.61
255,293
+0.55(+5.47%)
Apr 13, 2020
10.50
11.00
9.070
10.06
230,385
-0.42(-4.01%)
Apr 09, 2020
10.24
12.00
9.835
10.48
497,200
+0.96(+10.08%)
Apr 08, 2020
7.980
9.960
7.700
9.520
536,921
+1.88(+24.61%)
Apr 07, 2020
8.000
8.770
7.280
7.640
315,127
+0.16(+2.14%)
Apr 06, 2020
6.990
8.000
6.860
7.480
317,290
+1.04(+16.15%)
Apr 03, 2020
6.760
6.938
6.160
6.440
205,800
-0.17(-2.57%)
Apr 02, 2020
7.200
7.510
6.350
6.610
189,503
-0.36(-5.16%)
Apr 01, 2020
7.800
8.780
6.920
6.970
226,035
-1.27(-15.41%)
Mar 31, 2020
8.030
9.150
8.030
8.240
143,306
-0.06(-0.72%)
Mar 30, 2020
9.510
9.510
8.250
8.300
202,276
-1.31(-13.63%)
Mar 27, 2020
10.28
10.28
9.260
9.610
162,900
-0.74(-7.15%)
Mar 26, 2020
11.80
11.80
10.11
10.35
306,296
-0.89(-7.92%)
Mar 25, 2020
9.900
11.81
9.200
11.24
309,836
+1.67(+17.45%)
Mar 24, 2020
7.550
10.46
7.550
9.570
309,293
+2.66(+38.49%)
Mar 23, 2020
7.590
7.700
6.250
6.910
211,361
-0.91(-11.64%)
Mar 20, 2020
7.960
8.654
7.012
7.820
269,400
+0.25(+3.30%)
Mar 19, 2020
5.780
8.870
5.460
7.570
411,102
+1.85(+32.34%)
Mar 18, 2020
6.810
6.970
5.120
5.720
318,191
-1.36(-19.21%)
Mar 17, 2020
7.140
7.779
6.090
7.080
294,664
+0.08(+1.14%)
Mar 16, 2020
8.200
8.300
6.750
7.000
322,769
-2.90(-29.29%)
Mar 13, 2020
11.05
11.23
7.300
9.900
229,600
-0.31(-3.04%)
Mar 12, 2020
9.370
10.92
8.770
10.21
314,475
-2.60(-20.30%)
Mar 11, 2020
16.28
16.28
12.65
12.81
299,957
-4.11(-24.29%)
Mar 10, 2020
19.32
19.32
13.78
16.92
356,217
-1.57(-8.49%)
Mar 09, 2020
19.70
21.16
18.48
18.49
173,082
-4.70(-20.27%)
Mar 06, 2020
23.97
24.43
22.70
23.19
98,100
-1.46(-5.92%)
Mar 05, 2020
25.74
26.38
24.19
24.65
135,826
-2.02(-7.57%)
Mar 04, 2020
26.48
27.60
25.82
26.67
116,513
+1.06(+4.14%)
Mar 03, 2020
24.66
26.80
24.02
25.61
145,449
+1.00(+4.06%)
Mar 02, 2020
25.00
25.17
23.73
24.61
155,416
-0.14(-0.57%)
Feb 28, 2020
23.79
26.03
23.65
24.75
88,600
-0.67(-2.64%)
Feb 27, 2020
25.00
26.53
23.60
25.42
160,437
-0.88(-3.35%)
Feb 26, 2020
25.76
27.45
25.50
26.30
118,655
+0.35(+1.35%)
Feb 25, 2020
29.57
29.87
25.86
25.95
277,620
-3.66(-12.36%)
Feb 24, 2020
28.66
29.90
28.41
29.61
62,897
-0.86(-2.82%)
Feb 21, 2020
30.38
30.90
29.31
30.47
146,000
-0.07(-0.23%)
Feb 20, 2020
31.57
32.55
28.88
30.54
115,596
-0.98(-3.11%)
Feb 19, 2020
28.80
31.57
28.80
31.52
159,066
+2.70(+9.37%)
Feb 18, 2020
27.41
28.98
27.27
28.82
72,101
+1.23(+4.46%)
Feb 14, 2020
28.72
28.98
27.26
27.59
154,900
-1.10(-3.83%)
Feb 13, 2020
28.96
29.92
28.25
28.69
76,973
-0.46(-1.58%)
Feb 12, 2020
29.07
30.34
28.65
29.15
130,902
+0.19(+0.66%)
Feb 11, 2020
26.80
29.17
26.60
28.96
215,541
+2.61(+9.91%)
Feb 10, 2020
24.89
26.46
24.50
26.35
135,893
+1.42(+5.70%)
Feb 07, 2020
24.35
25.27
23.50
24.93
114,400
+0.42(+1.71%)
Feb 06, 2020
25.03
25.72
24.27
24.51
184,938
-0.14(-0.57%)
Feb 05, 2020
24.00
25.08
22.91
24.65
202,520
+1.08(+4.58%)
Feb 04, 2020
23.50
24.05
22.31
23.57
242,136
+0.30(+1.29%)
Feb 03, 2020
25.51
25.73
23.12
23.27
251,411
-2.29(-8.96%)
Jan 31, 2020
29.65
29.65
25.44
25.56
214,800
-4.40(-14.69%)
Jan 30, 2020
29.87
30.90
29.57
29.96
111,519
-0.24(-0.79%)
Jan 29, 2020
31.50
31.50
29.62
30.20
160,496
-1.16(-3.70%)
Jan 28, 2020
30.36
31.80
30.36
31.36
161,367
+1.68(+5.66%)
Jan 27, 2020
28.57
30.09
28.49
29.68
87,886
+0.06(+0.20%)
Jan 24, 2020
31.36
32.90
28.80
29.62
231,600
-1.65(-5.28%)
Jan 23, 2020
28.55
31.75
28.36
31.27
269,401
+2.40(+8.31%)
Jan 22, 2020
28.31
29.86
27.89
28.87
224,002
+0.70(+2.48%)
Jan 21, 2020
27.09
28.48
27.04
28.17
156,577
+1.08(+3.99%)
Jan 17, 2020
26.61
27.73
26.14
27.09
217,600
+0.67(+2.54%)
Jan 16, 2020
26.30
27.30
26.07
26.42
156,848
+0.35(+1.34%)
Jan 15, 2020
24.51
26.38
24.51
26.07
193,796
+1.56(+6.36%)
Jan 14, 2020
22.58
24.70
22.46
24.51
218,157
+1.63(+7.12%)
Jan 13, 2020
21.76
22.92
21.44
22.88
156,968
+1.18(+5.44%)
Jan 10, 2020
20.72
22.16
20.72
21.70
201,500
+0.81(+3.88%)
Jan 09, 2020
21.02
21.11
20.25
20.89
181,992
+0.05(+0.24%)
Jan 08, 2020
20.96
22.40
20.65
20.84
160,652
-0.12(-0.57%)
Jan 07, 2020
20.78
21.31
20.52
20.96
104,705
+0.17(+0.82%)
Jan 06, 2020
20.53
21.46
20.27
20.79
194,472
-0.15(-0.72%)
Jan 03, 2020
21.65
22.28
20.61
20.94
211,200
-1.59(-7.06%)
Jan 02, 2020
21.08
23.28
20.85
22.53
302,364
+1.66(+7.95%)
Dec 31, 2019
20.38
21.06
20.18
20.87
226,200
+0.29(+1.41%)
Dec 30, 2019
20.97
20.99
20.15
20.58
192,496
-0.52(-2.46%)
Dec 27, 2019
21.41
21.50
20.70
21.10
125,800
-0.22(-1.03%)
Dec 26, 2019
21.89
21.96
21.13
21.32
101,197
-0.43(-1.98%)
Dec 24, 2019
20.99
21.93
20.50
21.75
90,800
+0.67(+3.18%)
Dec 23, 2019
21.45
21.85
20.55
21.08
179,632
-0.22(-1.03%)
Dec 20, 2019
20.74
21.37
20.25
21.30
206,500
+0.56(+2.70%)
Dec 19, 2019
22.28
22.30
20.63
20.74
271,565
-1.54(-6.91%)
Dec 18, 2019
23.41
23.73
22.14
22.28
168,671
-1.23(-5.23%)
Dec 17, 2019
24.50
25.11
23.40
23.51
128,698
-1.06(-4.31%)
Dec 16, 2019
25.16
25.71
24.45
24.57
149,819
-0.40(-1.60%)
Dec 13, 2019
27.74
27.74
24.53
24.97
237,500
-2.94(-10.53%)
Dec 12, 2019
28.61
29.36
27.50
27.91
188,281
-0.76(-2.65%)
Dec 11, 2019
27.99
29.42
27.84
28.67
147,798
+1.00(+3.61%)
Dec 10, 2019
28.27
28.59
27.04
27.67
218,004
-0.68(-2.40%)
Dec 09, 2019
27.14
29.72
26.98
28.35
217,416
+1.41(+5.23%)
Dec 06, 2019
25.30
28.65
25.18
26.94
387,200
+1.98(+7.93%)
Dec 05, 2019
21.45
25.45
21.45
24.96
482,442
+3.51(+16.36%)
Dec 04, 2019
21.14
21.67
20.74
21.45
127,205
+0.45(+2.14%)
Dec 03, 2019
20.38
21.15
19.85
21.00
161,781
+0.24(+1.16%)
Dec 02, 2019
22.61
23.03
20.42
20.76
217,833
-1.54(-6.91%)
Nov 29, 2019
21.87
22.67
21.59
22.30
71,000
+0.48(+2.20%)
Nov 27, 2019
21.98
22.55
21.61
21.82
82,000
-0.14(-0.64%)
Nov 26, 2019
21.18
22.40
20.81
21.96
203,771
+0.71(+3.34%)
Nov 25, 2019
20.13
21.95
20.10
21.25
143,435
+1.13(+5.62%)
Nov 22, 2019
21.44
21.56
20.06
20.12
205,100
-1.32(-6.16%)
Nov 21, 2019
21.53
21.65
20.80
21.44
281,292
-0.13(-0.60%)
Nov 20, 2019
21.78
22.89
20.61
21.57
272,294
-0.29(-1.33%)
Nov 19, 2019
23.09
23.63
21.67
21.86
226,243
-1.18(-5.12%)
Nov 18, 2019
23.81
24.12
22.76
23.04
278,525
-0.77(-3.23%)
Nov 15, 2019
23.76
23.98
22.81
23.81
115,300
+0.12(+0.51%)
Nov 14, 2019
22.75
24.25
22.75
23.69
198,455
+0.72(+3.13%)
Nov 13, 2019
22.45
23.40
22.45
22.97
98,939
+0.24(+1.06%)
Nov 12, 2019
22.78
23.20
21.52
22.73
263,091
+0.14(+0.62%)
Nov 11, 2019
23.06
23.44
22.37
22.59
243,661
-0.76(-3.25%)
Nov 08, 2019
24.42
24.44
23.29
23.35
259,200
-1.38(-5.58%)
Nov 07, 2019
25.49
26.20
24.42
24.73
256,903
-0.67(-2.64%)
Nov 06, 2019
24.89
25.67
23.56
25.40
269,727
+0.65(+2.63%)
Nov 05, 2019
25.84
26.17
24.60
24.75
208,297
-1.08(-4.18%)
Nov 04, 2019
26.79
27.39
25.77
25.83
218,552
-0.93(-3.48%)
Nov 01, 2019
25.60
27.77
25.60
26.76
276,300
+1.68(+6.70%)
Oct 31, 2019
24.87
25.98
24.00
25.08
160,305
-0.05(-0.20%)
Oct 30, 2019
24.70
25.75
22.56
25.13
411,079
+0.42(+1.70%)
Oct 29, 2019
26.31
26.88
24.18
24.71
349,012
-1.81(-6.83%)
Oct 28, 2019
28.50
28.78
26.16
26.52
305,976
-1.96(-6.88%)
Oct 25, 2019
29.49
30.35
27.46
28.48
336,400
-1.32(-4.43%)
Oct 24, 2019
28.58
30.00
28.06
29.80
281,844
+1.35(+4.75%)
Oct 23, 2019
27.50
29.44
26.86
28.45
330,918
+0.68(+2.45%)
Oct 22, 2019
27.25
29.35
27.23
27.77
381,981
+0.78(+2.89%)
Oct 21, 2019
26.90
28.42
26.28
26.99
395,022
+0.13(+0.48%)
Oct 18, 2019
24.82
26.99
23.73
26.86
357,700
+1.57(+6.21%)
Oct 17, 2019
28.58
28.74
23.51
25.29
737,776
-2.88(-10.22%)
Oct 16, 2019
26.11
28.60
25.71
28.17
474,920
+1.92(+7.31%)
Oct 15, 2019
25.11
26.50
24.60
26.25
374,927
+1.35(+5.42%)
Oct 14, 2019
23.36
25.63
23.35
24.90
351,999
+1.55(+6.64%)
Oct 11, 2019
22.49
23.80
22.40
23.35
301,300
+1.50(+6.86%)
Oct 10, 2019
21.89
23.48
21.22
21.85
260,583
+0.07(+0.32%)
Oct 09, 2019
22.44
23.83
21.60
21.78
384,724
-0.79(-3.50%)
Oct 08, 2019
19.63
22.94
19.63
22.57
454,285
+2.66(+13.36%)
Oct 07, 2019
18.71
20.03
18.62
19.91
164,945
+1.12(+5.96%)
Oct 04, 2019
18.54
19.00
17.78
18.79
213,600
+0.31(+1.68%)
Oct 03, 2019
18.35
18.74
17.64
18.48
126,083
-0.01(-0.05%)
Oct 02, 2019
18.32
18.61
17.72
18.49
118,819
-0.14(-0.75%)
Oct 01, 2019
19.23
19.99
18.49
18.63
117,041
-0.62(-3.22%)
Sep 30, 2019
18.58
19.49
18.42
19.25
167,578
+0.83(+4.51%)
Sep 27, 2019
19.32
19.81
18.02
18.42
177,800
-0.82(-4.26%)
Sep 26, 2019
19.76
19.80
18.55
19.24
242,078
-0.52(-2.63%)
Sep 25, 2019
16.53
19.99
16.53
19.76
483,502
+3.23(+19.54%)
Sep 24, 2019
16.99
17.80
16.06
16.53
255,497
-0.49(-2.88%)
Sep 23, 2019
15.93
17.38
15.71
17.02
221,228
+0.86(+5.32%)
Sep 20, 2019
15.74
16.49
15.31
16.16
326,100
+0.48(+3.06%)
Sep 19, 2019
15.17
16.18
14.76
15.68
205,571
+0.55(+3.64%)
Sep 18, 2019
14.94
15.50
14.58
15.13
155,224
+0.16(+1.07%)
Sep 17, 2019
15.16
15.44
14.35
14.97
160,981
-0.28(-1.84%)
Sep 16, 2019
15.12
15.72
14.45
15.25
225,134
-0.06(-0.39%)
Sep 13, 2019
15.35
16.55
15.13
15.31
296,200
+0.29(+1.93%)
Sep 12, 2019
15.19
15.46
14.78
15.02
230,093
-0.09(-0.60%)
Sep 11, 2019
15.29
15.67
14.65
15.11
297,647
-0.18(-1.18%)
Sep 10, 2019
15.00
15.30
13.81
15.29
522,584
-0.01(-0.07%)
Sep 09, 2019
13.00
16.00
13.00
15.30
1,066,145
+2.61(+20.57%)
Sep 06, 2019
10.46
13.97
9.869
12.69
932,000
+2.17(+20.63%)
Sep 05, 2019
8.680
10.93
8.400
10.52
646,553
+2.24(+27.05%)
Sep 04, 2019
7.950
8.950
7.950
8.280
362,899
+0.41(+5.21%)
Sep 03, 2019
8.200
8.390
7.690
7.870
169,839
-0.37(-4.49%)
Aug 30, 2019
7.660
8.345
7.620
8.240
94,200
+0.64(+8.42%)
Aug 29, 2019
7.400
7.865
7.377
7.600
111,187
+0.28(+3.83%)
Aug 28, 2019
6.780
7.448
6.610
7.320
99,281
+0.51(+7.49%)
Aug 27, 2019
7.610
7.800
6.800
6.810
150,579
-0.77(-10.16%)
Aug 26, 2019
8.150
8.210
7.220
7.580
158,156
-0.51(-6.30%)
Aug 23, 2019
8.180
8.580
7.920
8.090
225,300
-0.19(-2.29%)
Aug 22, 2019
8.010
8.390
7.621
8.280
257,603
+0.35(+4.41%)
Aug 21, 2019
6.690
7.940
6.590
7.930
364,754
+1.24(+18.54%)
Aug 20, 2019
6.270
6.720
6.170
6.690
154,121
+0.44(+7.04%)
Aug 19, 2019
5.630
6.410
5.560
6.250
232,162
+0.74(+13.43%)
Aug 16, 2019
5.460
5.650
5.365
5.510
96,500
+0.06(+1.10%)
Aug 15, 2019
5.450
5.520
5.290
5.450
135,859
+0.01(+0.18%)
Aug 14, 2019
5.580
5.580
5.150
5.440
176,036
-0.24(-4.23%)
Aug 13, 2019
5.430
5.835
5.430
5.680
127,706
+0.23(+4.22%)
Aug 12, 2019
5.360
5.510
5.160
5.450
81,369
+0.02(+0.37%)
Aug 09, 2019
5.820
5.820
5.410
5.430
126,200
-0.40(-6.86%)
Aug 08, 2019
5.980
6.040
5.730
5.830
125,668
-0.08(-1.35%)
Aug 07, 2019
5.600
5.980
5.340
5.910
114,809
+0.17(+2.96%)
Aug 06, 2019
5.540
5.885
5.450
5.740
110,315
+0.29(+5.32%)
Aug 05, 2019
5.680
5.682
5.205
5.450
174,956
-0.37(-6.36%)
Aug 02, 2019
6.070
6.070
5.690
5.820
337,900
-0.29(-4.75%)
Aug 01, 2019
5.960
6.120
5.725
6.110
231,121
+0.11(+1.83%)
Jul 31, 2019
6.100
6.220
5.901
6.000
123,458
-0.09(-1.48%)
Jul 30, 2019
6.080
6.260
5.900
6.090
156,465
-0.11(-1.77%)
Jul 29, 2019
6.200
6.332
5.955
6.200
97,689
-0.06(-0.96%)
Jul 26, 2019
6.880
6.880
6.130
6.260
243,900
-0.73(-10.44%)
Jul 25, 2019
5.850
7.220
5.850
6.990
479,687
+1.17(+20.10%)
Jul 24, 2019
5.860
6.370
5.520
5.820
198,407
+0.01(+0.17%)
Jul 23, 2019
6.550
6.650
5.750
5.810
316,207
-0.68(-10.48%)
Jul 22, 2019
6.600
6.760
6.250
6.490
233,667
-0.14(-2.11%)
Jul 19, 2019
6.880
7.070
6.540
6.630
201,100
-0.35(-5.01%)
Jul 18, 2019
8.530
8.530
6.930
6.980
312,737
-1.60(-18.65%)
Jul 17, 2019
8.870
8.870
8.450
8.580
158,387
-0.27(-3.05%)
Jul 16, 2019
8.790
9.110
8.600
8.850
121,845
+0.07(+0.80%)
Jul 15, 2019
9.210
9.330
8.670
8.780
181,716
-0.39(-4.25%)
Jul 12, 2019
8.580
9.230
8.580
9.170
195,400
+0.60(+7.00%)
Jul 11, 2019
8.360
8.600
8.000
8.570
115,568
+0.34(+4.13%)
Jul 10, 2019
7.920
8.310
7.780
8.230
101,839
+0.38(+4.84%)
Jul 09, 2019
8.180
8.260
7.780
7.850
88,738
-0.34(-4.15%)
Jul 08, 2019
8.140
8.380
7.960
8.190
134,050
+0.01(+0.12%)
Jul 05, 2019
8.250
8.260
7.810
8.180
122,300
-0.11(-1.33%)
Jul 03, 2019
8.710
8.820
8.110
8.290
144,400
-0.43(-4.93%)
Jul 02, 2019
8.450
9.170
8.290
8.720
318,490
+0.24(+2.83%)
Jul 01, 2019
7.930
8.550
7.930
8.480
374,513
+0.88(+11.58%)
Jun 28, 2019
7.270
7.750
7.250
7.600
622,500
+0.40(+5.56%)
Jun 27, 2019
6.780
7.300
6.730
7.200
206,781
+0.43(+6.35%)
Jun 26, 2019
6.770
6.850
6.580
6.770
154,994
+0.01(+0.15%)
Jun 25, 2019
7.090
7.220
6.670
6.760
217,269
-0.34(-4.79%)
Jun 24, 2019
7.160
7.290
6.900
7.100
186,238
-0.13(-1.80%)
Jun 21, 2019
7.520
7.680
7.130
7.230
230,900
-0.37(-4.87%)
Jun 20, 2019
7.750
7.920
7.400
7.600
108,755
-0.11(-1.43%)
Jun 19, 2019
7.700
7.870
7.410
7.710
171,392
-0.03(-0.39%)
Jun 18, 2019
7.320
8.219
7.320
7.740
216,374
+0.31(+4.17%)
Jun 17, 2019
7.840
7.890
7.360
7.430
179,835
-0.42(-5.35%)
Jun 14, 2019
8.150
8.150
7.440
7.850
294,300
-0.34(-4.15%)
Jun 13, 2019
7.920
8.460
7.790
8.190
193,173
+0.30(+3.80%)
Jun 12, 2019
8.400
8.400
7.810
7.890
255,792
-0.51(-6.07%)
Jun 11, 2019
8.880
8.910
8.320
8.400
244,260
-0.40(-4.55%)
Jun 10, 2019
8.500
9.480
8.500
8.800
325,558
+0.35(+4.14%)
Jun 07, 2019
8.960
9.210
8.410
8.450
214,900
-0.51(-5.69%)
Jun 06, 2019
9.520
10.05
8.570
8.960
243,823
-1.01(-10.13%)
Jun 05, 2019
10.00
10.09
9.110
9.970
142,986
-0.05(-0.50%)
Jun 04, 2019
10.18
10.44
9.850
10.02
146,563
+0.11(+1.11%)
Jun 03, 2019
9.580
10.35
9.360
9.910
124,542
+0.41(+4.32%)
May 31, 2019
8.870
9.600
8.802
9.500
125,400
+0.48(+5.32%)
May 30, 2019
8.710
9.110
8.465
9.020
153,357
+0.38(+4.40%)
May 29, 2019
9.470
9.470
8.510
8.640
221,502
-0.91(-9.53%)
May 28, 2019
11.30
11.48
9.530
9.550
255,218
-1.67(-14.88%)
May 24, 2019
10.80
11.36
10.63
11.22
95,400
+0.45(+4.18%)
May 23, 2019
11.48
11.54
10.54
10.77
113,111
-0.93(-7.95%)
May 22, 2019
13.00
13.01
11.65
11.70
144,265
-1.40(-10.69%)
May 21, 2019
13.65
13.68
13.02
13.10
108,138
-0.59(-4.31%)
May 20, 2019
14.08
14.08
13.62
13.69
54,857
-0.47(-3.32%)
May 17, 2019
15.39
15.39
13.95
14.16
137,000
-1.39(-8.94%)
May 16, 2019
15.60
15.87
15.40
15.55
51,621
+0.04(+0.26%)
May 15, 2019
14.92
15.77
14.60
15.51
82,814
+0.46(+3.06%)
May 14, 2019
15.00
15.36
14.80
15.05
39,584
+0.15(+1.01%)
May 13, 2019
16.36
16.36
14.70
14.90
142,304
-1.56(-9.48%)
May 10, 2019
15.97
16.52
15.54
16.46
64,900
+0.46(+2.88%)
May 09, 2019
16.78
16.78
15.42
16.00
128,267
-0.99(-5.83%)
May 08, 2019
16.06
17.20
15.95
16.99
73,587
+0.92(+5.72%)
May 07, 2019
16.91
17.16
15.84
16.07
95,493
-1.07(-6.24%)
May 06, 2019
16.22
17.24
15.88
17.14
98,627
+0.78(+4.77%)
May 03, 2019
15.66
16.43
15.48
16.36
95,600
+0.75(+4.80%)
May 02, 2019
15.29
15.80
15.25
15.61
66,403
+0.25(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.