US Regional Banks Ishares ETF (NY: IAT )

39.92 +0.34 (+0.86%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.65 18.65 18.39 18.46 93,786 -0.25(-1.35%)
Apr 27, 2012 18.62 18.71 18.46 18.71 38,111 +0.13(+0.68%)
Apr 26, 2012 18.38 18.61 18.38 18.58 67,913 +0.14(+0.77%)
Apr 25, 2012 18.40 18.49 18.26 18.44 37,787 +0.22(+1.23%)
Apr 24, 2012 18.05 18.23 18.05 18.22 62,963 +0.22(+1.20%)
Apr 23, 2012 17.87 18.02 17.87 18.00 45,427 -0.05(-0.29%)
Apr 20, 2012 18.13 18.14 18.01 18.06 37,177 +0.08(+0.46%)
Apr 19, 2012 18.12 18.12 17.92 17.97 53,838 -0.10(-0.54%)
Apr 18, 2012 18.17 18.24 18.04 18.07 82,805 -0.13(-0.74%)
Apr 17, 2012 18.14 18.27 18.06 18.20 35,727 +0.32(+1.79%)
Apr 16, 2012 17.83 18.00 17.72 17.88 48,860 +0.16(+0.92%)
Apr 13, 2012 18.13 18.13 17.71 17.72 62,643 -0.42(-2.34%)
Apr 12, 2012 17.92 18.20 17.92 18.14 85,633 +0.26(+1.46%)
Apr 11, 2012 17.80 17.92 17.80 17.88 125,184 +0.30(+1.69%)
Apr 10, 2012 17.88 17.95 17.59 17.59 96,926 -0.36(-2.03%)
Apr 09, 2012 17.97 18.04 17.85 17.95 56,669 -0.31(-1.67%)
Apr 05, 2012 18.20 18.36 18.20 18.26 37,245 -0.10(-0.53%)
Apr 04, 2012 18.41 18.41 18.23 18.35 37,724 -0.19(-1.04%)
Apr 03, 2012 18.49 18.55 18.37 18.55 29,112 +0.05(+0.28%)
Apr 02, 2012 18.43 18.57 18.29 18.49 545,655 +0.04(+0.20%)
Mar 30, 2012 18.54 18.54 18.28 18.46 18,152 +0.01(+0.04%)
Mar 29, 2012 18.42 18.47 18.24 18.45 36,387 -0.13(-0.72%)
Mar 28, 2012 18.40 18.60 18.39 18.58 23,666 +0.22(+1.17%)
Mar 27, 2012 18.55 18.57 18.36 18.37 37,905 -0.19(-1.00%)
Mar 26, 2012 18.55 18.68 18.43 18.55 34,090 +0.21(+1.16%)
Mar 23, 2012 18.18 18.35 18.09 18.34 65,440 +0.10(+0.53%)
Mar 22, 2012 18.40 18.40 18.12 18.24 76,019 -0.24(-1.32%)
Mar 21, 2012 18.63 18.63 18.41 18.49 85,943 -0.07(-0.40%)
Mar 20, 2012 18.56 18.64 18.38 18.56 139,223 -0.07(-0.36%)
Mar 19, 2012 18.48 18.79 18.37 18.63 167,681 +0.12(+0.64%)
Mar 16, 2012 18.57 18.59 18.36 18.51 72,144 +0.02(+0.12%)
Mar 15, 2012 18.14 18.53 18.00 18.49 262,671 +0.39(+2.17%)
Mar 14, 2012 18.04 18.15 17.85 18.10 113,738 +0.16(+0.87%)
Mar 13, 2012 17.38 17.95 17.38 17.94 88,148 +0.67(+3.90%)
Mar 12, 2012 17.25 17.30 17.14 17.27 18,324 -0.06(-0.33%)
Mar 09, 2012 17.15 17.43 17.15 17.32 32,050 +0.24(+1.43%)
Mar 08, 2012 16.95 17.11 16.86 17.08 14,478 +0.23(+1.37%)
Mar 07, 2012 16.70 16.89 16.70 16.85 18,057 +0.22(+1.29%)
Mar 06, 2012 16.80 16.81 16.59 16.63 72,679 -0.39(-2.31%)
Mar 05, 2012 17.12 17.12 16.95 17.03 125,399 -0.17(-0.99%)
Mar 02, 2012 17.35 17.35 17.14 17.20 22,226 -0.14(-0.81%)
Mar 01, 2012 17.32 17.47 17.32 17.34 89,933 +0.10(+0.60%)
Feb 29, 2012 17.40 17.43 17.21 17.23 21,461 -0.05(-0.30%)
Feb 28, 2012 17.30 17.35 17.21 17.29 30,451 -0.01(-0.04%)
Feb 27, 2012 16.97 17.32 16.95 17.29 18,720 +0.17(+1.00%)
Feb 24, 2012 17.29 17.29 17.07 17.12 68,419 -0.11(-0.65%)
Feb 23, 2012 17.03 17.27 16.99 17.23 275,757 +0.19(+1.09%)
Feb 22, 2012 17.32 17.32 17.04 17.05 24,926 -0.36(-2.04%)
Feb 21, 2012 17.46 17.59 17.33 17.40 98,305 -0.07(-0.39%)
Feb 17, 2012 17.40 17.49 17.34 17.47 138,771 +0.14(+0.81%)
Feb 16, 2012 17.03 17.35 17.03 17.33 30,739 +0.34(+2.01%)
Feb 15, 2012 17.10 17.19 16.96 16.99 154,310 -0.03(-0.17%)
Feb 14, 2012 17.09 17.09 16.89 17.02 19,807 -0.16(-0.91%)
Feb 13, 2012 17.16 17.20 17.06 17.18 15,084 +0.14(+0.83%)
Feb 10, 2012 17.07 17.08 16.98 17.03 352,184 -0.21(-1.21%)
Feb 09, 2012 17.39 17.39 17.18 17.24 47,969 -0.05(-0.30%)
Feb 08, 2012 17.26 17.35 17.18 17.29 31,328 +0.04(+0.21%)
Feb 07, 2012 17.08 17.32 17.07 17.26 23,006 +0.09(+0.52%)
Feb 06, 2012 17.22 17.26 17.13 17.17 20,953 -0.16(-0.90%)
Feb 03, 2012 17.08 17.33 17.08 17.32 49,053 +0.49(+2.91%)
Feb 02, 2012 16.75 16.89 16.69 16.83 33,206 +0.06(+0.35%)
Feb 01, 2012 16.66 16.86 16.66 16.77 335,363 +0.27(+1.66%)
Jan 31, 2012 16.58 16.69 16.44 16.50 250,157 -0.01(-0.09%)
Jan 30, 2012 16.35 16.54 16.31 16.51 117,977 -0.06(-0.36%)
Jan 27, 2012 16.40 16.59 16.38 16.57 30,828 +0.13(+0.77%)
Jan 26, 2012 16.98 17.00 16.40 16.45 67,087 -0.46(-2.72%)
Jan 25, 2012 16.82 16.97 16.77 16.91 30,970 +0.04(+0.22%)
Jan 24, 2012 16.78 16.87 16.61 16.87 27,853 +0.01(+0.09%)
Jan 23, 2012 16.89 17.07 16.79 16.86 95,614 -0.07(-0.39%)
Jan 20, 2012 16.75 16.92 16.63 16.92 26,666 +0.13(+0.80%)
Jan 19, 2012 17.02 17.02 16.74 16.79 66,845 -0.18(-1.04%)
Jan 18, 2012 16.89 16.97 16.68 16.97 466,845 +0.07(+0.43%)
Jan 17, 2012 17.09 17.17 16.83 16.89 80,236 -0.10(-0.61%)
Jan 13, 2012 16.77 17.02 16.68 17.00 89,317 +0.02(+0.09%)
Jan 12, 2012 16.86 16.99 16.64 16.98 454,467 +0.15(+0.88%)
Jan 11, 2012 16.76 16.85 16.59 16.83 130,202 +0.04(+0.27%)
Jan 10, 2012 16.83 16.87 16.71 16.79 95,648 +0.17(+1.03%)
Jan 09, 2012 16.50 16.62 16.36 16.62 272,153 +0.24(+1.50%)
Jan 06, 2012 16.43 16.43 16.19 16.37 208,536 -0.07(-0.41%)
Jan 05, 2012 16.04 16.57 15.99 16.44 146,873 +0.30(+1.84%)
Jan 04, 2012 15.97 16.17 15.90 16.14 43,745 +0.44(+2.79%)
Dec 30, 2011 15.85 15.85 15.70 15.71 18,786 -0.15(-0.94%)
Dec 29, 2011 15.64 15.86 15.64 15.85 63,914 +0.27(+1.76%)
Dec 28, 2011 15.76 15.76 15.54 15.58 10,997 -0.24(-1.50%)
Dec 27, 2011 15.78 15.86 15.73 15.82 30,843 +0.00(+0.00%)
Dec 23, 2011 15.85 15.89 15.78 15.82 26,960 +0.37(+2.40%)
Dec 21, 2011 15.25 15.46 15.11 15.45 74,009 +0.21(+1.40%)
Dec 20, 2011 15.00 15.32 14.99 15.23 45,141 +0.58(+3.98%)
Dec 19, 2011 14.99 14.99 14.60 14.65 37,920 -0.29(-1.97%)
Dec 16, 2011 15.06 15.20 14.92 14.95 15,896 +0.14(+0.95%)
Dec 15, 2011 14.95 14.95 14.81 14.81 10,962 +0.07(+0.50%)
Dec 14, 2011 14.78 14.89 14.67 14.73 11,376 -0.01(-0.10%)
Dec 13, 2011 15.15 15.15 14.64 14.75 23,223 -0.20(-1.33%)
Dec 12, 2011 15.00 15.00 14.84 14.95 9,307 -0.26(-1.70%)
Dec 09, 2011 14.84 15.23 14.84 15.20 45,275 +0.41(+2.74%)
Dec 08, 2011 15.17 15.17 14.77 14.80 87,086 -0.49(-3.18%)
Dec 07, 2011 15.06 15.33 14.97 15.28 42,905 +0.11(+0.73%)
Dec 06, 2011 15.23 15.26 15.07 15.17 16,014 -0.10(-0.68%)
Dec 05, 2011 15.28 15.40 15.16 15.28 125,951 +0.24(+1.57%)
Dec 02, 2011 15.00 15.27 15.00 15.04 24,304 +0.14(+0.94%)
Dec 01, 2011 14.86 14.97 14.67 14.90 22,366 -0.13(-0.83%)
Nov 30, 2011 14.57 15.03 14.50 15.03 39,821 +0.94(+6.70%)
Nov 29, 2011 14.12 14.21 14.03 14.08 8,981 -0.01(-0.10%)
Nov 28, 2011 14.22 14.22 13.97 14.10 239,531 +0.32(+2.36%)
Nov 25, 2011 13.75 13.97 13.74 13.77 13,699 +0.09(+0.65%)
Nov 23, 2011 14.06 14.06 13.68 13.68 35,734 -0.51(-3.58%)
Nov 22, 2011 14.25 14.33 14.11 14.19 125,027 -0.13(-0.88%)
Nov 21, 2011 14.44 14.44 14.24 14.32 33,665 -0.38(-2.61%)
Nov 18, 2011 14.65 14.72 14.60 14.70 14,311 +0.11(+0.76%)
Nov 17, 2011 14.80 15.02 14.53 14.59 62,924 -0.22(-1.49%)
Nov 16, 2011 14.76 15.17 14.75 14.81 15,674 -0.13(-0.89%)
Nov 15, 2011 14.73 14.98 14.65 14.95 22,515 +0.15(+1.00%)
Nov 14, 2011 15.03 15.09 14.71 14.80 52,361 -0.35(-2.34%)
Nov 11, 2011 15.09 15.23 15.06 15.15 57,269 +0.28(+1.88%)
Nov 10, 2011 14.90 14.92 14.75 14.87 11,887 +0.24(+1.66%)
Nov 09, 2011 15.06 15.07 14.63 14.63 87,762 -0.86(-5.58%)
Nov 08, 2011 15.25 15.49 15.11 15.49 55,833 +0.36(+2.37%)
Nov 07, 2011 14.97 15.15 14.89 15.13 16,745 +0.19(+1.26%)
Nov 04, 2011 14.96 15.00 14.77 14.95 3,431 -0.17(-1.12%)
Nov 03, 2011 15.06 15.15 14.67 15.12 31,739 +0.25(+1.69%)
Nov 02, 2011 14.69 14.88 14.61 14.86 23,634 +0.47(+3.28%)
Nov 01, 2011 14.40 14.75 14.35 14.39 295,428 -0.67(-4.45%)
Oct 31, 2011 15.20 15.40 15.06 15.06 10,832 -0.41(-2.62%)
Oct 28, 2011 15.38 15.59 15.31 15.47 33,884 -0.10(-0.66%)
Oct 27, 2011 15.48 15.71 15.21 15.57 108,067 +0.63(+4.24%)
Oct 26, 2011 14.81 14.98 14.68 14.94 11,270 +0.34(+2.32%)
Oct 25, 2011 14.92 14.95 14.58 14.60 46,327 -0.49(-3.23%)
Oct 24, 2011 14.85 15.15 14.78 15.09 107,410 +0.31(+2.10%)
Oct 21, 2011 14.69 14.78 14.54 14.78 43,092 +0.28(+1.93%)
Oct 20, 2011 14.28 14.55 14.08 14.50 45,950 +0.29(+2.08%)
Oct 19, 2011 14.46 14.67 14.19 14.20 32,004 -0.27(-1.84%)
Oct 18, 2011 13.80 14.64 13.80 14.47 57,825 +0.69(+5.03%)
Oct 17, 2011 14.05 14.05 13.74 13.77 44,624 -0.60(-4.21%)
Oct 14, 2011 14.50 14.50 14.14 14.38 6,590 +0.10(+0.67%)
Oct 13, 2011 14.38 14.39 13.99 14.28 14,027 -0.24(-1.68%)
Oct 12, 2011 14.24 14.81 14.24 14.53 43,434 +0.43(+3.03%)
Oct 11, 2011 13.96 14.20 13.92 14.10 49,614 -0.03(-0.21%)
Oct 10, 2011 13.76 14.13 13.76 14.13 21,971 +0.65(+4.81%)
Oct 07, 2011 13.95 13.96 13.45 13.48 43,739 -0.53(-3.79%)
Oct 06, 2011 13.80 14.03 13.71 14.01 25,595 +0.50(+3.71%)
Oct 05, 2011 13.30 13.56 13.13 13.51 35,386 +0.16(+1.22%)
Oct 04, 2011 12.62 13.35 12.50 13.35 72,588 +0.53(+4.14%)
Oct 03, 2011 13.34 13.48 12.81 12.81 79,939 -0.52(-3.92%)
Sep 30, 2011 13.52 13.64 13.33 13.34 7,666 -0.46(-3.37%)
Sep 29, 2011 13.65 13.80 13.38 13.80 29,864 +0.49(+3.71%)
Sep 28, 2011 13.69 13.83 13.29 13.31 32,649 -0.41(-3.01%)
Sep 27, 2011 14.03 14.13 13.66 13.72 17,491 -0.01(-0.11%)
Sep 26, 2011 13.38 13.74 13.22 13.74 44,873 +0.61(+4.66%)
Sep 23, 2011 12.95 13.20 12.95 13.12 27,985 +0.15(+1.15%)
Sep 22, 2011 12.86 13.06 12.75 12.97 125,710 -0.21(-1.61%)
Sep 21, 2011 13.99 13.99 13.19 13.19 19,033 -0.76(-5.46%)
Sep 20, 2011 14.05 14.20 13.95 13.95 28,339 -0.03(-0.24%)
Sep 19, 2011 14.01 14.02 13.88 13.98 28,012 -0.36(-2.53%)
Sep 16, 2011 14.47 14.47 14.07 14.34 58,548 -0.04(-0.25%)
Sep 15, 2011 14.19 14.38 14.07 14.38 40,926 +0.30(+2.13%)
Sep 14, 2011 13.97 14.23 13.72 14.08 37,325 +0.29(+2.13%)
Sep 13, 2011 13.71 13.92 13.71 13.79 20,050 +0.23(+1.73%)
Sep 12, 2011 13.11 13.55 13.09 13.55 52,061 +0.24(+1.82%)
Sep 09, 2011 13.56 13.56 13.27 13.31 33,193 -0.42(-3.09%)
Sep 08, 2011 13.92 14.00 13.74 13.74 25,937 -0.31(-2.19%)
Sep 07, 2011 13.54 14.04 13.41 14.04 32,961 +0.85(+6.44%)
Sep 06, 2011 12.90 13.21 12.88 13.19 37,818 -0.12(-0.93%)
Sep 02, 2011 13.60 13.67 13.31 13.32 320,954 -0.62(-4.47%)
Sep 01, 2011 14.26 14.43 13.93 13.94 49,815 -0.43(-3.01%)
Aug 31, 2011 14.32 14.48 14.28 14.37 127,049 +0.17(+1.19%)
Aug 30, 2011 14.21 14.29 13.99 14.21 16,643 -0.10(-0.67%)
Aug 29, 2011 13.90 14.31 13.90 14.30 23,625 +0.65(+4.78%)
Aug 26, 2011 13.36 13.73 13.19 13.65 13,308 +0.15(+1.14%)
Aug 25, 2011 13.96 14.30 13.34 13.49 28,873 -0.17(-1.23%)
Aug 24, 2011 13.36 13.69 13.36 13.66 172,438 +0.41(+3.10%)
Aug 23, 2011 12.71 13.25 12.60 13.25 14,017 +0.58(+4.57%)
Aug 22, 2011 13.06 13.08 12.65 12.67 46,427 -0.09(-0.69%)
Aug 19, 2011 12.96 13.21 12.76 12.76 101,556 -0.39(-2.95%)
Aug 18, 2011 13.51 13.51 13.06 13.15 72,326 -0.78(-5.58%)
Aug 17, 2011 13.90 14.11 13.81 13.93 33,001 +0.09(+0.65%)
Aug 16, 2011 13.93 14.00 13.74 13.84 34,916 -0.22(-1.57%)
Aug 15, 2011 13.71 14.07 13.71 14.06 34,815 +0.48(+3.56%)
Aug 12, 2011 14.08 14.27 13.52 13.58 45,180 -0.31(-2.27%)
Aug 11, 2011 13.40 14.03 13.25 13.89 152,917 +0.64(+4.87%)
Aug 10, 2011 14.11 14.11 13.23 13.25 179,119 -1.08(-7.57%)
Aug 09, 2011 15.13 14.38 13.38 14.33 264,441 +0.75(+5.56%)
Aug 08, 2011 14.55 14.85 13.58 13.58 179,970 -1.41(-9.39%)
Aug 05, 2011 15.47 15.50 14.86 14.98 56,478 -0.28(-1.82%)
Aug 04, 2011 15.82 15.83 15.26 15.26 62,570 -0.75(-4.71%)
Aug 03, 2011 15.90 16.01 15.62 16.01 63,657 +0.12(+0.78%)
Aug 02, 2011 16.30 16.30 15.88 15.89 36,322 -0.49(-3.00%)
Aug 01, 2011 16.61 16.63 16.26 16.38 50,425 -0.01(-0.09%)
Jul 29, 2011 16.21 16.47 16.21 16.40 88,199 -0.03(-0.18%)
Jul 28, 2011 16.50 16.63 16.43 16.43 25,673 -0.07(-0.44%)
Jul 27, 2011 16.78 16.78 16.48 16.50 17,286 -0.37(-2.17%)
Jul 26, 2011 16.96 16.97 16.84 16.86 24,819 -0.10(-0.56%)
Jul 25, 2011 16.89 17.02 16.78 16.96 10,055 -0.06(-0.34%)
Jul 22, 2011 17.00 17.04 16.99 17.02 30,424 -0.05(-0.30%)
Jul 21, 2011 16.86 17.11 16.86 17.07 36,499 +0.34(+2.06%)
Jul 20, 2011 16.57 16.80 16.57 16.73 20,278 +0.26(+1.56%)
Jul 19, 2011 16.29 16.49 16.22 16.47 36,900 +0.22(+1.35%)
Jul 18, 2011 16.42 16.42 16.10 16.25 47,300 -0.22(-1.33%)
Jul 15, 2011 16.59 16.59 16.37 16.47 38,846 -0.02(-0.15%)
Jul 14, 2011 16.81 16.83 16.46 16.49 61,487 -0.27(-1.60%)
Jul 13, 2011 16.74 16.95 16.70 16.76 18,610 +0.10(+0.57%)
Jul 12, 2011 16.60 16.86 16.59 16.67 32,178 +0.05(+0.31%)
Jul 11, 2011 16.83 16.83 16.59 16.62 24,650 -0.39(-2.28%)
Jul 08, 2011 17.01 17.05 16.92 17.00 75,104 -0.26(-1.49%)
Jul 07, 2011 17.18 17.33 17.16 17.26 232,643 +0.22(+1.29%)
Jul 06, 2011 17.01 17.06 16.92 17.04 51,155 -0.04(-0.26%)
Jul 05, 2011 17.27 17.27 16.96 17.08 32,014 -0.21(-1.23%)
Jul 01, 2011 17.08 17.33 17.08 17.30 24,493 +0.31(+1.81%)
Jun 30, 2011 16.95 17.02 16.83 16.99 280,783 +0.10(+0.56%)
Jun 29, 2011 16.74 16.89 16.64 16.89 177,933 +0.33(+1.99%)
Jun 28, 2011 16.53 16.57 16.44 16.56 19,100 +0.07(+0.44%)
Jun 27, 2011 16.37 16.55 16.28 16.49 63,609 +0.23(+1.44%)
Jun 24, 2011 16.43 16.46 16.25 16.26 29,865 -0.15(-0.90%)
Jun 23, 2011 16.39 16.45 16.27 16.40 229,641 -0.13(-0.79%)
Jun 22, 2011 16.65 16.78 16.53 16.53 29,362 -0.19(-1.13%)
Jun 21, 2011 16.72 16.77 16.64 16.72 74,995 +0.09(+0.53%)
Jun 20, 2011 16.66 16.67 16.60 16.64 367,480 -0.05(-0.31%)
Jun 17, 2011 16.72 16.75 16.58 16.69 165,107 +0.12(+0.75%)
Jun 16, 2011 16.41 16.64 16.41 16.56 50,345 +0.15(+0.89%)
Jun 15, 2011 16.53 16.56 16.35 16.42 45,781 -0.23(-1.40%)
Jun 14, 2011 16.60 16.75 16.59 16.65 54,808 +0.18(+1.11%)
Jun 13, 2011 16.44 16.53 16.32 16.47 43,487 +0.07(+0.40%)
Jun 10, 2011 16.43 16.52 16.16 16.40 47,802 -0.13(-0.79%)
Jun 09, 2011 16.44 16.60 16.40 16.53 20,050 +0.11(+0.67%)
Jun 08, 2011 16.46 16.61 16.40 16.43 44,470 -0.04(-0.22%)
Jun 07, 2011 16.54 16.67 16.46 16.46 27,958 +0.01(+0.04%)
Jun 06, 2011 16.67 16.67 16.35 16.45 33,029 -0.19(-1.14%)
Jun 03, 2011 16.63 16.84 16.63 16.64 19,989 -0.40(-2.35%)
May 24, 2011 17.08 17.10 16.97 17.05 48,833 -0.03(-0.17%)
May 23, 2011 17.13 17.24 17.06 17.07 33,121 -0.26(-1.47%)
May 20, 2011 17.58 17.61 17.31 17.33 32,388 -0.29(-1.66%)
May 19, 2011 17.60 17.65 17.53 17.62 35,472 +0.04(+0.25%)
May 18, 2011 17.50 17.59 17.45 17.58 17,103 +0.07(+0.42%)
May 17, 2011 17.18 17.52 17.18 17.50 28,391 +0.24(+1.39%)
May 16, 2011 17.20 17.41 17.15 17.26 28,950 +0.00(+0.00%)
May 13, 2011 17.54 17.54 17.23 17.26 35,740 -0.30(-1.70%)
May 12, 2011 17.49 17.59 17.34 17.56 70,290 +0.02(+0.12%)
May 11, 2011 17.69 17.69 17.50 17.54 29,946 -0.12(-0.70%)
May 10, 2011 17.47 17.67 17.45 17.67 41,613 +0.23(+1.30%)
May 09, 2011 17.45 17.49 17.36 17.44 34,934 -0.04(-0.21%)
May 06, 2011 17.57 17.61 17.43 17.48 52,839 +0.01(+0.04%)
May 05, 2011 17.64 17.64 17.41 17.47 71,080 -0.24(-1.36%)
May 04, 2011 17.87 17.87 17.65 17.71 55,775 -0.14(-0.78%)
May 03, 2011 17.66 17.86 17.66 17.85 44,795 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.