Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.25	27.38	27.01	27.20	131,266	-0.16(-0.59%)
Apr 28, 2016	27.49	27.66	27.26	27.36	130,373	-0.32(-1.16%)
Apr 27, 2016	27.61	27.85	27.45	27.68	192,973	+0.04(+0.14%)
Apr 26, 2016	27.39	27.69	27.29	27.64	159,472	+0.31(+1.14%)
Apr 25, 2016	27.37	27.38	27.07	27.33	98,016	-0.15(-0.55%)
Apr 22, 2016	27.16	27.57	27.16	27.48	391,400	+0.35(+1.30%)
Apr 21, 2016	27.24	27.48	27.09	27.13	207,896	-0.12(-0.44%)
Apr 20, 2016	26.89	27.31	26.79	27.25	295,381	+0.38(+1.43%)
Apr 19, 2016	26.48	26.86	26.47	26.86	196,664	+0.42(+1.57%)
Apr 18, 2016	26.13	26.53	26.08	26.45	188,487	+0.17(+0.64%)
Apr 15, 2016	26.42	26.48	26.16	26.28	367,756	-0.10(-0.39%)
Apr 14, 2016	26.08	26.70	26.01	26.38	282,450	+0.20(+0.76%)
Apr 13, 2016	25.54	26.25	25.52	26.18	212,067	+0.87(+3.45%)
Apr 12, 2016	24.93	25.34	24.87	25.31	233,851	+0.44(+1.77%)
Apr 11, 2016	24.82	25.22	24.82	24.87	343,889	+0.17(+0.68%)
Apr 08, 2016	24.75	25.09	24.62	24.70	185,221	+0.15(+0.62%)
Apr 07, 2016	25.04	25.04	24.40	24.55	111,497	-0.67(-2.67%)
Apr 06, 2016	25.00	25.24	24.83	25.22	139,473	+0.23(+0.93%)
Apr 05, 2016	25.26	25.29	24.98	24.99	214,467	-0.54(-2.10%)
Apr 04, 2016	25.53	25.74	25.36	25.53	130,469	-0.02(-0.06%)
Apr 01, 2016	25.28	25.56	25.03	25.54	437,263	+0.10(+0.39%)
Mar 31, 2016	25.58	25.70	25.33	25.44	211,408	-0.22(-0.86%)
Mar 30, 2016	25.57	25.93	25.57	25.66	407,134	+0.22(+0.85%)
Mar 29, 2016	25.19	25.45	25.01	25.45	270,951	-0.06(-0.25%)
Mar 28, 2016	25.56	25.66	25.36	25.51	358,132	-0.04(-0.16%)
Mar 24, 2016	25.47	25.55	25.55	25.55	575,823	-0.14(-0.53%)
Mar 23, 2016	25.87	25.89	25.67	25.69	282,404	-0.24(-0.92%)
Mar 22, 2016	25.80	26.04	25.64	25.92	240,962	-0.06(-0.21%)
Mar 21, 2016	25.94	26.11	25.76	25.98	270,049	+0.03(+0.12%)
Mar 18, 2016	25.74	26.13	25.70	25.95	376,634	+0.35(+1.39%)
Mar 17, 2016	25.32	25.65	25.05	25.59	424,035	+0.21(+0.83%)
Mar 16, 2016	25.60	25.84	25.21	25.38	358,023	-0.25(-0.96%)
Mar 15, 2016	25.44	25.66	25.41	25.63	303,361	-0.09(-0.34%)
Mar 14, 2016	25.75	25.81	25.48	25.72	312,799	-0.09(-0.34%)
Mar 11, 2016	25.38	25.83	25.34	25.80	209,811	+0.65(+2.57%)
Mar 10, 2016	25.21	25.36	24.74	25.16	415,426	+0.19(+0.77%)
Mar 09, 2016	25.35	25.35	24.91	24.97	348,038	-0.19(-0.76%)
Mar 08, 2016	25.49	25.59	25.11	25.16	863,623	-0.62(-2.40%)
Mar 07, 2016	25.65	25.87	25.56	25.78	484,659	-0.08(-0.29%)
Mar 04, 2016	25.76	25.94	25.63	25.85	574,290	+0.22(+0.87%)
Mar 03, 2016	25.20	25.63	25.07	25.63	277,402	+0.39(+1.55%)
Mar 02, 2016	24.79	25.24	24.74	25.24	404,490	+0.46(+1.87%)
Mar 01, 2016	24.01	24.78	23.98	24.78	628,317	+0.98(+4.12%)
Feb 29, 2016	24.35	24.36	23.80	23.80	387,147	-0.61(-2.51%)
Feb 26, 2016	24.23	24.63	24.09	24.41	1,092,648	+0.38(+1.59%)
Feb 25, 2016	23.72	24.06	23.66	24.03	335,959	+0.33(+1.41%)
Feb 24, 2016	23.54	23.72	23.08	23.69	491,109	-0.17(-0.70%)
Feb 23, 2016	24.41	24.41	23.73	23.86	297,918	-0.65(-2.67%)
Feb 22, 2016	24.34	24.53	24.34	24.51	158,782	+0.47(+1.96%)
Feb 19, 2016	23.80	24.13	23.72	24.04	280,459	+0.10(+0.43%)
Feb 18, 2016	24.43	24.43	23.83	23.94	266,121	-0.41(-1.67%)
Feb 17, 2016	24.54	24.71	24.27	24.35	322,978	+0.02(+0.10%)
Feb 16, 2016	24.00	24.53	23.76	24.32	427,245	+0.71(+3.00%)
Feb 12, 2016	23.03	23.61	23.61	23.61	2,428,788	+1.03(+4.55%)
Feb 11, 2016	22.90	23.02	22.41	22.58	553,367	-0.90(-3.83%)
Feb 10, 2016	23.89	24.14	23.48	23.48	1,905,104	-0.23(-0.97%)
Feb 09, 2016	23.25	23.88	23.17	23.72	521,060	+0.06(+0.27%)
Feb 08, 2016	23.81	23.87	23.34	23.65	379,848	-0.55(-2.27%)
Feb 05, 2016	24.50	24.75	24.14	24.20	1,554,819	-0.29(-1.17%)
Feb 04, 2016	24.11	24.68	24.10	24.49	193,232	+0.32(+1.32%)
Feb 03, 2016	24.10	24.22	23.35	24.17	412,325	+0.21(+0.86%)
Feb 02, 2016	24.33	24.33	23.84	23.96	221,898	-0.69(-2.81%)
Feb 01, 2016	24.66	24.76	24.48	24.66	213,266	-0.18(-0.71%)
Jan 29, 2016	24.55	24.84	24.38	24.83	298,189	+0.40(+1.63%)
Jan 28, 2016	24.43	24.69	24.29	24.43	500,144	+0.23(+0.97%)
Jan 27, 2016	23.98	24.71	23.86	24.20	548,804	+0.24(+0.98%)
Jan 26, 2016	23.47	24.02	23.47	23.96	412,463	+0.61(+2.59%)
Jan 25, 2016	24.12	24.19	23.34	23.36	216,908	-0.90(-3.71%)
Jan 22, 2016	24.30	24.40	24.07	24.26	183,142	+0.35(+1.47%)
Jan 21, 2016	24.28	24.54	23.91	23.91	366,869	-0.33(-1.35%)
Jan 20, 2016	24.03	24.49	23.60	24.23	664,649	-0.25(-1.01%)
Jan 19, 2016	24.87	25.01	24.32	24.48	348,248	-0.17(-0.68%)
Jan 15, 2016	24.32	24.65	24.65	24.65	1,615,762	-0.48(-1.92%)
Jan 14, 2016	24.92	25.28	24.66	25.13	382,822	+0.31(+1.24%)
Jan 13, 2016	25.92	25.94	24.74	24.82	835,284	-0.96(-3.74%)
Jan 12, 2016	25.85	25.87	25.34	25.79	238,203	+0.23(+0.90%)
Jan 11, 2016	25.70	25.86	25.37	25.56	224,087	-0.02(-0.06%)
Jan 08, 2016	26.31	26.31	25.52	25.57	187,146	-0.47(-1.81%)
Jan 07, 2016	26.28	26.49	25.98	26.04	530,029	-0.73(-2.71%)
Jan 06, 2016	26.76	27.02	26.56	26.77	263,499	-0.39(-1.44%)
Jan 05, 2016	27.19	27.35	26.97	27.16	227,806	+0.02(+0.06%)
Jan 04, 2016	27.33	27.39	26.92	27.14	383,170	-0.72(-2.57%)
Dec 31, 2015	27.98	27.86	27.86	27.86	120,592	-0.26(-0.94%)
Dec 30, 2015	28.36	28.36	28.10	28.12	79,480	-0.31(-1.09%)
Dec 29, 2015	28.27	28.50	28.24	28.43	170,325	+0.32(+1.13%)
Dec 28, 2015	28.11	28.15	27.78	28.11	85,653	-0.14(-0.51%)
Dec 24, 2015	28.19	28.26	28.26	28.26	94,742	+0.05(+0.19%)
Dec 23, 2015	27.92	28.20	27.85	28.20	111,833	+0.43(+1.54%)
Dec 22, 2015	27.74	27.81	27.36	27.78	302,063	+0.14(+0.52%)
Dec 21, 2015	27.62	27.78	27.32	27.63	564,390	+0.20(+0.72%)
Dec 18, 2015	28.04	28.04	27.43	27.43	753,053	-0.75(-2.64%)
Dec 17, 2015	28.72	28.77	28.18	28.18	306,038	-0.44(-1.55%)
Dec 16, 2015	28.44	28.70	28.00	28.62	1,396,657	+0.41(+1.46%)
Dec 15, 2015	27.77	28.36	27.77	28.21	302,985	+0.76(+2.77%)
Dec 14, 2015	27.74	27.74	27.15	27.45	345,797	+0.00(+0.00%)
Dec 11, 2015	27.69	27.76	27.27	27.45	385,328	-0.61(-2.18%)
Dec 10, 2015	27.84	28.34	27.77	28.06	269,333	+0.21(+0.74%)
Dec 09, 2015	28.14	28.52	27.68	27.85	380,313	-0.39(-1.38%)
Dec 08, 2015	28.55	28.58	28.16	28.24	236,228	-0.52(-1.82%)
Dec 07, 2015	29.10	29.14	28.60	28.77	322,989	-0.41(-1.41%)
Dec 04, 2015	28.58	29.24	28.43	29.18	156,856	+0.75(+2.62%)
Dec 03, 2015	29.02	29.07	28.38	28.43	292,345	-0.41(-1.43%)
Dec 02, 2015	29.33	29.34	28.81	28.85	179,613	-0.40(-1.36%)
Dec 01, 2015	29.18	29.44	28.98	29.24	174,242	+0.20(+0.68%)
Nov 30, 2015	29.08	29.15	28.92	29.04	255,158	+0.01(+0.03%)
Nov 27, 2015	28.99	29.05	28.81	29.04	164,628	+0.08(+0.27%)
Nov 25, 2015	29.00	28.96	28.96	28.96	612,487	+0.01(+0.03%)
Nov 24, 2015	28.67	29.00	28.59	28.95	740,417	+0.10(+0.33%)
Nov 23, 2015	28.88	29.07	28.81	28.85	146,824	-0.01(-0.03%)
Nov 20, 2015	28.92	28.99	28.73	28.86	593,835	+0.06(+0.19%)
Nov 19, 2015	28.80	28.85	28.57	28.81	180,418	-0.02(-0.05%)
Nov 18, 2015	28.40	28.84	28.26	28.82	304,108	+0.50(+1.76%)
Nov 17, 2015	28.38	28.66	28.19	28.32	2,167,535	+0.02(+0.08%)
Nov 16, 2015	27.88	28.30	27.78	28.30	185,295	+0.36(+1.28%)
Nov 13, 2015	28.16	28.28	27.84	27.94	218,517	-0.30(-1.07%)
Nov 12, 2015	28.64	28.64	28.24	28.24	461,685	-0.53(-1.85%)
Nov 11, 2015	29.04	29.15	28.73	28.77	149,863	-0.11(-0.38%)
Nov 10, 2015	28.81	28.96	28.58	28.88	254,995	+0.03(+0.11%)
Nov 09, 2015	29.19	29.19	28.65	28.85	459,763	-0.18(-0.63%)
Nov 06, 2015	28.88	29.29	28.88	29.04	752,027	+0.77(+2.72%)
Nov 05, 2015	28.00	28.40	28.00	28.27	224,654	+0.26(+0.93%)
Nov 04, 2015	28.04	28.11	27.91	28.00	258,366	+0.06(+0.20%)
Nov 03, 2015	27.92	28.08	27.81	27.95	146,952	+0.00(+0.00%)
Nov 02, 2015	27.62	28.05	27.62	27.95	291,217	+0.45(+1.64%)
Oct 30, 2015	28.06	28.06	27.38	27.50	167,633	-0.59(-2.12%)
Oct 29, 2015	28.28	28.47	28.05	28.09	168,203	-0.27(-0.95%)
Oct 28, 2015	27.45	28.36	27.45	28.36	260,638	+0.97(+3.53%)
Oct 27, 2015	27.51	27.63	27.28	27.39	125,352	-0.25(-0.89%)
Oct 26, 2015	27.78	27.84	27.46	27.64	85,579	-0.18(-0.66%)
Oct 23, 2015	27.34	27.82	27.34	27.82	184,864	+0.63(+2.30%)
Oct 22, 2015	26.86	27.47	26.86	27.20	174,221	+0.44(+1.63%)
Oct 21, 2015	27.15	27.27	26.76	26.76	92,473	-0.34(-1.26%)
Oct 20, 2015	26.78	27.17	26.77	27.10	62,247	+0.33(+1.21%)
Oct 19, 2015	26.72	27.01	26.71	26.78	62,613	-0.09(-0.32%)
Oct 16, 2015	27.05	27.16	26.76	26.86	126,972	-0.04(-0.15%)
Oct 15, 2015	26.61	26.92	26.55	26.90	107,836	+0.48(+1.80%)
Oct 14, 2015	27.01	27.02	26.36	26.43	121,637	-0.65(-2.40%)
Oct 13, 2015	27.18	27.31	27.05	27.08	79,349	-0.18(-0.67%)
Oct 12, 2015	27.16	27.32	27.01	27.26	194,959	+0.10(+0.38%)
Oct 09, 2015	27.46	27.57	27.08	27.16	88,029	-0.30(-1.10%)
Oct 08, 2015	27.24	27.48	27.12	27.46	126,997	+0.17(+0.64%)
Oct 07, 2015	27.11	27.37	27.01	27.28	113,197	+0.30(+1.12%)
Oct 06, 2015	27.01	27.13	26.87	26.98	113,689	-0.05(-0.18%)
Oct 05, 2015	26.62	27.10	26.51	27.03	685,990	+0.56(+2.13%)
Oct 02, 2015	26.02	26.47	25.53	26.47	259,656	-0.25(-0.92%)
Oct 01, 2015	26.70	26.80	26.41	26.71	103,857	-0.02(-0.09%)
Sep 30, 2015	26.67	26.74	26.49	26.74	58,260	+0.37(+1.41%)
Sep 29, 2015	26.31	26.41	26.15	26.36	166,889	+0.11(+0.42%)
Sep 28, 2015	26.66	26.70	26.22	26.25	191,339	-0.58(-2.16%)
Sep 25, 2015	26.83	27.00	26.74	26.83	150,547	+0.37(+1.41%)
Sep 24, 2015	26.20	26.46	26.04	26.46	141,573	+0.02(+0.07%)
Sep 23, 2015	26.40	26.61	26.25	26.44	101,525	+0.09(+0.33%)
Sep 22, 2015	26.27	26.46	26.13	26.35	131,617	-0.31(-1.15%)
Sep 21, 2015	26.42	26.78	26.42	26.66	221,290	+0.37(+1.41%)
Sep 18, 2015	26.53	26.53	26.18	26.29	241,837	-0.59(-2.20%)
Sep 17, 2015	27.47	27.70	26.78	26.88	468,340	-0.65(-2.35%)
Sep 16, 2015	27.45	27.54	27.16	27.53	114,844	+0.08(+0.29%)
Sep 15, 2015	27.06	27.55	27.06	27.45	1,218,185	+0.43(+1.61%)
Sep 14, 2015	26.91	27.21	26.87	27.02	3,151,593	+0.05(+0.18%)
Sep 11, 2015	26.94	26.97	26.72	26.97	82,777	-0.04(-0.15%)
Sep 10, 2015	26.78	27.18	26.73	27.01	135,680	+0.19(+0.71%)
Sep 09, 2015	27.35	27.47	26.78	26.82	162,910	-0.26(-0.96%)
Sep 08, 2015	26.74	27.09	26.70	27.08	75,871	+0.69(+2.63%)
Sep 04, 2015	26.46	26.38	26.38	26.38	2,609,827	-0.36(-1.36%)
Sep 03, 2015	26.50	26.97	26.43	26.75	88,338	+0.31(+1.16%)
Sep 02, 2015	26.35	26.49	26.01	26.44	114,010	+0.43(+1.67%)
Sep 01, 2015	26.70	26.70	25.89	26.01	297,346	-1.21(-4.44%)
Aug 31, 2015	27.09	27.28	26.96	27.21	157,409	+0.01(+0.03%)
Aug 28, 2015	27.08	27.28	27.02	27.21	172,881	+0.04(+0.15%)
Aug 27, 2015	26.82	27.28	26.74	27.17	1,148,690	+0.72(+2.72%)
Aug 26, 2015	25.95	26.47	25.68	26.45	555,542	+1.01(+3.97%)
Aug 25, 2015	26.53	26.99	25.44	25.44	779,426	-0.59(-2.27%)
Aug 24, 2015	26.83	26.83	21.23	26.03	1,383,414	-1.34(-4.90%)
Aug 21, 2015	27.80	27.84	27.37	27.37	498,343	-0.69(-2.45%)
Aug 20, 2015	28.70	28.70	28.04	28.06	1,355,919	-0.84(-2.92%)
Aug 19, 2015	29.17	29.22	28.89	28.90	59,866	-0.37(-1.27%)
Aug 18, 2015	29.21	29.42	29.14	29.27	66,826	+0.02(+0.05%)
Aug 17, 2015	29.10	29.42	28.89	29.26	110,126	+0.05(+0.16%)
Aug 14, 2015	28.86	29.22	28.84	29.21	96,632	+0.38(+1.31%)
Aug 13, 2015	28.73	28.91	28.61	28.83	80,315	+0.15(+0.52%)
Aug 12, 2015	29.00	29.00	28.32	28.68	178,586	-0.53(-1.81%)
Aug 11, 2015	29.42	29.48	29.07	29.21	85,170	-0.47(-1.60%)
Aug 10, 2015	29.38	29.69	29.35	29.68	203,756	+0.54(+1.87%)
Aug 07, 2015	29.31	29.46	28.96	29.14	203,581	-0.17(-0.57%)
Aug 06, 2015	29.46	29.57	29.21	29.31	99,245	-0.14(-0.48%)
Aug 05, 2015	29.37	29.71	29.30	29.45	97,798	+0.23(+0.78%)
Aug 04, 2015	29.14	29.45	29.14	29.22	144,261	+0.09(+0.30%)
Aug 03, 2015	29.18	29.26	28.91	29.13	541,028	-0.07(-0.24%)
Jul 31, 2015	29.33	29.33	29.12	29.20	51,553	-0.09(-0.32%)
Jul 30, 2015	29.13	29.30	29.11	29.30	89,755	+0.09(+0.32%)
Jul 29, 2015	29.06	29.25	28.95	29.20	120,600	+0.16(+0.54%)
Jul 28, 2015	29.15	29.46	28.82	29.04	161,405	+0.06(+0.19%)
Jul 27, 2015	29.17	29.17	28.92	28.99	153,196	-0.33(-1.13%)
Jul 24, 2015	29.60	29.60	29.29	29.32	131,663	-0.24(-0.81%)
Jul 23, 2015	29.87	29.99	29.51	29.56	139,623	-0.26(-0.86%)
Jul 22, 2015	29.48	29.93	29.48	29.82	104,885	+0.27(+0.91%)
Jul 21, 2015	29.66	29.90	29.47	29.55	110,114	-0.07(-0.24%)
Jul 20, 2015	29.46	29.69	29.44	29.62	76,796	+0.17(+0.56%)
Jul 17, 2015	29.72	29.72	29.26	29.46	255,632	-0.28(-0.96%)
Jul 16, 2015	29.84	29.88	29.70	29.74	183,461	+0.13(+0.45%)
Jul 15, 2015	29.21	29.70	29.21	29.61	1,728,203	+0.37(+1.27%)
Jul 14, 2015	29.04	29.25	28.93	29.23	66,357	+0.09(+0.33%)
Jul 13, 2015	29.11	29.23	29.04	29.14	116,713	+0.26(+0.90%)
Jul 10, 2015	28.89	29.05	28.76	28.88	566,493	+0.33(+1.16%)
Jul 09, 2015	28.58	28.70	28.44	28.55	156,227	+0.31(+1.09%)
Jul 08, 2015	28.29	28.44	28.17	28.24	232,596	-0.41(-1.43%)
Jul 07, 2015	28.80	28.83	28.26	28.65	134,404	-0.25(-0.87%)
Jul 06, 2015	28.63	28.92	28.55	28.90	73,207	-0.06(-0.19%)
Jul 02, 2015	29.25	28.96	28.96	28.96	81,192	-0.38(-1.29%)
Jul 01, 2015	29.16	29.38	29.15	29.34	138,585	+0.43(+1.50%)
Jun 30, 2015	29.08	29.34	28.82	28.90	152,462	+0.06(+0.22%)
Jun 29, 2015	29.13	29.33	28.81	28.84	132,077	-0.72(-2.43%)
Jun 26, 2015	29.56	29.70	29.49	29.56	137,963	+0.13(+0.43%)
Jun 25, 2015	29.63	29.72	29.37	29.43	137,042	-0.07(-0.24%)
Jun 24, 2015	29.67	29.77	29.49	29.50	128,431	-0.23(-0.77%)
Jun 23, 2015	29.55	29.79	29.55	29.73	694,883	+0.21(+0.72%)
Jun 22, 2015	29.37	29.53	29.37	29.52	170,896	+0.36(+1.24%)
Jun 19, 2015	29.26	29.33	29.12	29.16	87,203	-0.16(-0.56%)
Jun 18, 2015	29.27	29.37	29.00	29.32	1,243,904	+0.14(+0.48%)
Jun 17, 2015	29.54	29.62	29.16	29.18	1,381,331	-0.31(-1.06%)
Jun 16, 2015	29.25	29.52	29.21	29.50	277,774	+0.22(+0.75%)
Jun 15, 2015	29.19	29.41	28.98	29.28	552,934	-0.09(-0.29%)
Jun 12, 2015	29.30	29.39	29.21	29.36	237,300	-0.03(-0.11%)
Jun 11, 2015	29.60	29.60	29.29	29.39	2,835,126	-0.08(-0.27%)
Jun 10, 2015	29.17	29.61	29.13	29.47	311,056	+0.42(+1.43%)
Jun 09, 2015	28.73	29.17	28.69	29.06	175,564	+0.30(+1.04%)
Jun 08, 2015	28.79	28.95	28.70	28.76	1,506,452	-0.05(-0.16%)
Jun 05, 2015	28.64	28.88	28.55	28.80	128,431	+0.49(+1.72%)
Jun 04, 2015	28.49	28.55	28.26	28.32	681,946	-0.25(-0.88%)
Jun 03, 2015	28.25	28.63	28.25	28.57	112,393	+0.42(+1.51%)
Jun 02, 2015	27.89	28.20	27.80	28.15	60,540	+0.27(+0.96%)
Jun 01, 2015	28.17	28.17	27.78	27.88	325,430	-0.20(-0.73%)
May 29, 2015	28.26	28.26	28.01	28.08	49,429	-0.25(-0.89%)
May 28, 2015	28.26	28.33	28.18	28.33	48,442	-0.02(-0.06%)
May 27, 2015	28.12	28.37	28.07	28.35	104,713	+0.30(+1.06%)
May 26, 2015	28.11	28.11	27.91	28.05	59,205	-0.15(-0.53%)
May 22, 2015	28.24	28.20	28.20	28.20	72,837	-0.07(-0.25%)
May 21, 2015	28.29	28.37	28.18	28.27	82,981	-0.05(-0.19%)
May 20, 2015	28.59	28.59	28.24	28.33	117,938	-0.27(-0.93%)
May 19, 2015	28.32	28.60	28.32	28.59	167,107	+0.36(+1.28%)
May 18, 2015	27.89	28.28	27.89	28.23	79,164	+0.34(+1.21%)
May 15, 2015	28.26	28.30	27.77	27.89	62,892	-0.38(-1.33%)
May 14, 2015	28.27	28.30	28.14	28.27	60,027	+0.12(+0.42%)
May 13, 2015	27.99	28.20	27.89	28.15	65,270	+0.14(+0.50%)
May 12, 2015	27.82	28.07	27.60	28.01	118,273	+0.10(+0.37%)
May 11, 2015	27.77	28.00	27.62	27.91	78,803	+0.09(+0.31%)
May 08, 2015	27.64	27.85	27.49	27.82	298,611	+0.32(+1.17%)
May 07, 2015	27.56	27.63	27.38	27.50	234,398	-0.11(-0.40%)
May 06, 2015	27.70	27.74	27.40	27.61	60,289	-0.02(-0.06%)
May 05, 2015	27.70	27.91	27.60	27.63	87,879	-0.13(-0.45%)
May 04, 2015	27.40	27.77	27.40	27.75	182,604	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.