Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.49	33.65	32.34	33.45	1,015,775	+0.76(+2.32%)
Apr 27, 2023	32.20	32.86	32.20	32.69	326,669	+0.66(+2.05%)
Apr 26, 2023	31.81	32.59	31.69	32.03	950,722	+0.21(+0.66%)
Apr 25, 2023	32.46	32.66	31.51	31.83	724,613	-1.15(-3.48%)
Apr 24, 2023	33.12	33.32	32.81	32.97	398,232	-0.22(-0.66%)
Apr 21, 2023	33.87	33.87	33.09	33.19	417,580	-0.76(-2.24%)
Apr 20, 2023	34.14	34.52	33.78	33.95	539,155	-0.84(-2.43%)
Apr 19, 2023	33.86	34.97	33.73	34.80	788,498	+1.06(+3.15%)
Apr 18, 2023	34.17	34.17	33.38	33.73	386,420	-0.36(-1.06%)
Apr 17, 2023	33.03	34.12	32.53	34.09	371,857	+1.03(+3.13%)
Apr 14, 2023	33.96	34.00	32.85	33.06	370,890	-0.37(-1.11%)
Apr 13, 2023	33.25	33.55	32.67	33.43	400,397	+0.40(+1.21%)
Apr 12, 2023	33.53	33.72	32.86	33.03	520,174	-0.39(-1.16%)
Apr 11, 2023	33.26	33.62	33.16	33.42	2,205,385	+0.16(+0.49%)
Apr 10, 2023	32.99	33.52	32.73	33.26	573,775	+0.21(+0.63%)
Apr 06, 2023	32.62	33.35	32.61	33.05	598,660	+0.45(+1.37%)
Apr 05, 2023	32.26	32.75	32.15	32.60	853,976	-0.13(-0.41%)
Apr 04, 2023	33.78	33.89	32.36	32.74	1,284,197	-0.80(-2.38%)
Apr 03, 2023	34.03	34.26	33.35	33.53	592,778	-0.45(-1.31%)
Mar 31, 2023	34.09	34.19	33.51	33.98	803,557	+0.28(+0.82%)
Mar 30, 2023	34.75	34.81	33.57	33.71	923,240	-0.54(-1.58%)
Mar 29, 2023	34.06	34.30	33.77	34.25	1,234,638	+0.67(+2.01%)
Mar 28, 2023	33.33	33.79	33.05	33.57	765,754	+0.24(+0.71%)
Mar 27, 2023	34.28	34.54	33.20	33.33	904,063	+0.74(+2.27%)
Mar 24, 2023	31.45	32.67	31.27	32.59	1,541,855	+0.63(+1.96%)
Mar 23, 2023	33.01	33.21	31.81	31.97	2,102,078	-0.64(-1.96%)
Mar 22, 2023	34.55	34.60	32.58	32.61	1,951,020	-2.00(-5.78%)
Mar 21, 2023	34.02	34.70	33.76	34.61	3,303,389	+2.11(+6.48%)
Mar 20, 2023	32.93	33.73	32.41	32.50	1,308,830	+0.69(+2.17%)
Mar 17, 2023	33.32	33.41	31.76	31.81	1,892,382	-2.32(-6.80%)
Mar 16, 2023	32.59	34.83	31.34	34.13	2,211,244	+1.15(+3.49%)
Mar 15, 2023	32.76	33.49	32.09	32.98	2,195,970	-1.06(-3.11%)
Mar 14, 2023	37.32	37.32	33.43	34.04	4,034,026	+0.59(+1.78%)
Mar 13, 2023	33.63	35.05	31.20	33.45	4,846,414	-5.64(-14.42%)
Mar 10, 2023	39.23	41.03	37.41	39.08	1,516,821	-2.06(-5.00%)
Mar 09, 2023	43.88	43.95	41.04	41.14	498,378	-3.65(-8.16%)
Mar 08, 2023	45.16	45.33	44.59	44.79	90,353	-0.32(-0.70%)
Mar 07, 2023	46.73	46.73	45.09	45.11	149,442	-1.91(-4.06%)
Mar 06, 2023	47.27	47.58	46.95	47.02	66,575	-0.20(-0.43%)
Mar 03, 2023	46.77	47.23	46.50	47.22	100,291	+0.76(+1.63%)
Mar 02, 2023	47.18	47.18	45.99	46.46	96,094	-1.09(-2.28%)
Mar 01, 2023	47.58	47.76	47.25	47.55	47,304	-0.45(-0.94%)
Feb 28, 2023	48.04	48.36	47.94	48.00	45,118	+0.03(+0.06%)
Feb 27, 2023	48.28	48.63	47.87	47.97	48,084	+0.00(+0.00%)
Feb 24, 2023	47.35	48.00	47.19	47.97	50,337	+0.10(+0.22%)
Feb 23, 2023	48.07	48.22	47.39	47.87	45,514	+0.14(+0.30%)
Feb 22, 2023	47.83	48.05	47.48	47.73	87,650	-0.18(-0.37%)
Feb 21, 2023	48.74	48.74	47.71	47.91	69,141	-1.22(-2.48%)
Feb 17, 2023	48.88	49.17	48.61	49.13	30,595	+0.16(+0.33%)
Feb 16, 2023	49.10	49.45	48.87	48.97	49,463	-0.73(-1.46%)
Feb 15, 2023	49.32	49.78	49.26	49.69	45,732	+0.08(+0.15%)
Feb 14, 2023	49.69	50.00	49.14	49.62	37,445	-0.21(-0.42%)
Feb 13, 2023	49.34	49.82	49.13	49.82	67,950	+0.47(+0.96%)
Feb 10, 2023	49.22	49.40	49.07	49.35	35,604	+0.00(+0.00%)
Feb 09, 2023	50.31	50.41	49.26	49.35	55,072	-0.69(-1.38%)
Feb 08, 2023	50.04	50.44	49.96	50.04	35,001	-0.52(-1.03%)
Feb 07, 2023	49.87	50.68	49.60	50.56	67,869	+0.58(+1.15%)
Feb 06, 2023	50.11	50.17	49.77	49.98	29,082	-0.49(-0.97%)
Feb 03, 2023	50.14	50.90	50.13	50.48	66,529	-0.13(-0.26%)
Feb 02, 2023	50.16	50.86	49.93	50.61	90,662	+0.81(+1.63%)
Feb 01, 2023	49.11	50.29	49.07	49.80	146,015	+0.30(+0.61%)
Jan 31, 2023	48.48	49.49	48.26	49.49	113,008	+1.05(+2.16%)
Jan 30, 2023	48.44	48.82	48.40	48.45	103,116	-0.43(-0.89%)
Jan 27, 2023	48.55	49.02	48.53	48.88	79,800	+0.30(+0.62%)
Jan 26, 2023	48.65	48.93	48.12	48.58	76,154	+0.29(+0.61%)
Jan 25, 2023	47.35	48.29	47.20	48.29	104,486	+0.68(+1.43%)
Jan 24, 2023	47.82	48.28	47.49	47.61	65,703	-0.48(-1.00%)
Jan 23, 2023	47.33	48.30	47.28	48.09	132,654	+0.98(+2.08%)
Jan 20, 2023	46.13	47.11	45.99	47.11	125,161	+1.30(+2.84%)
Jan 19, 2023	45.23	46.02	45.05	45.80	472,599	+0.16(+0.35%)
Jan 18, 2023	46.64	46.91	45.61	45.64	464,167	-1.59(-3.36%)
Jan 17, 2023	47.41	47.48	46.82	47.23	153,299	-0.21(-0.44%)
Jan 13, 2023	46.90	47.46	46.27	47.44	174,711	-0.10(-0.22%)
Jan 12, 2023	47.30	47.79	47.13	47.54	94,277	+0.50(+1.06%)
Jan 11, 2023	46.92	47.19	46.71	47.04	77,399	+0.31(+0.67%)
Jan 10, 2023	46.46	46.82	46.14	46.73	119,327	+0.19(+0.41%)
Jan 09, 2023	46.95	47.00	46.47	46.54	139,443	-0.21(-0.44%)
Jan 06, 2023	45.75	46.88	45.47	46.75	147,399	+1.36(+2.99%)
Jan 05, 2023	45.57	45.61	45.05	45.39	133,893	-0.59(-1.27%)
Jan 04, 2023	45.34	46.40	45.34	45.97	124,535	+0.95(+2.12%)
Jan 03, 2023	45.28	45.66	44.69	45.02	132,317	+0.05(+0.10%)
Dec 30, 2022	44.65	45.17	44.65	44.97	117,123	-0.11(-0.25%)
Dec 29, 2022	44.42	45.12	44.36	45.09	91,915	+0.82(+1.86%)
Dec 28, 2022	44.59	44.63	44.14	44.26	150,994	-0.26(-0.59%)
Dec 27, 2022	44.42	44.68	44.08	44.53	152,740	+0.23(+0.51%)
Dec 23, 2022	44.11	44.42	43.96	44.30	93,754	+0.18(+0.41%)
Dec 22, 2022	43.83	44.12	43.21	44.12	148,544	+0.09(+0.21%)
Dec 21, 2022	43.67	44.25	43.67	44.03	104,025	+0.69(+1.59%)
Dec 20, 2022	43.28	43.66	43.19	43.34	142,625	+0.17(+0.39%)
Dec 19, 2022	43.28	43.57	42.85	43.17	152,109	-0.01(-0.02%)
Dec 16, 2022	43.02	43.56	42.84	43.18	187,708	-0.33(-0.76%)
Dec 15, 2022	43.52	43.76	43.24	43.51	224,443	-0.62(-1.41%)
Dec 14, 2022	44.98	45.14	43.96	44.13	187,036	-0.86(-1.91%)
Dec 13, 2022	46.40	46.63	44.65	44.99	155,519	-0.40(-0.88%)
Dec 12, 2022	44.86	45.53	44.38	45.39	144,749	+0.62(+1.38%)
Dec 09, 2022	44.65	45.10	44.65	44.78	138,934	-0.13(-0.29%)
Dec 08, 2022	44.96	45.08	44.57	44.91	151,249	+0.16(+0.36%)
Dec 07, 2022	44.31	45.08	44.10	44.75	208,837	+0.09(+0.21%)
Dec 06, 2022	45.20	45.30	44.27	44.65	298,443	-0.65(-1.42%)
Dec 05, 2022	47.39	47.39	45.05	45.30	340,242	-2.47(-5.17%)
Dec 02, 2022	47.46	47.82	47.45	47.77	86,262	-0.25(-0.53%)
Dec 01, 2022	48.56	48.79	47.82	48.02	90,676	-0.42(-0.87%)
Nov 30, 2022	47.51	48.47	46.41	48.44	172,501	+0.87(+1.83%)
Nov 29, 2022	47.09	47.58	47.09	47.57	84,305	+0.50(+1.05%)
Nov 28, 2022	47.74	47.93	46.93	47.08	92,854	-1.09(-2.27%)
Nov 25, 2022	48.00	48.24	48.00	48.17	34,183	+0.29(+0.61%)
Nov 23, 2022	47.71	48.04	47.59	47.88	91,968	+0.12(+0.25%)
Nov 22, 2022	47.53	47.84	47.46	47.76	130,874	+0.58(+1.23%)
Nov 21, 2022	46.99	47.31	46.93	47.18	76,646	+0.15(+0.32%)
Nov 18, 2022	47.20	47.37	46.57	47.03	162,867	+0.41(+0.88%)
Nov 17, 2022	46.67	46.78	46.29	46.62	207,507	-0.67(-1.42%)
Nov 16, 2022	48.07	48.07	47.17	47.29	120,026	-0.83(-1.73%)
Nov 15, 2022	48.28	48.80	47.58	48.12	192,023	+0.48(+1.00%)
Nov 14, 2022	48.44	48.56	47.64	47.65	86,680	-0.95(-1.96%)
Nov 11, 2022	48.59	48.92	48.35	48.60	160,584	+0.13(+0.27%)
Nov 10, 2022	47.39	48.51	47.39	48.47	196,997	+2.45(+5.32%)
Nov 09, 2022	46.65	46.65	45.98	46.02	113,336	-1.01(-2.15%)
Nov 08, 2022	46.83	47.31	46.47	47.03	177,463	+0.34(+0.72%)
Nov 07, 2022	46.71	46.86	46.22	46.69	184,238	+0.30(+0.64%)
Nov 04, 2022	46.06	46.58	45.69	46.39	128,844	+1.07(+2.35%)
Nov 03, 2022	45.42	45.66	44.86	45.33	143,312	-0.61(-1.32%)
Nov 02, 2022	47.08		45.91	45.93	148,192	-1.22(-2.60%)
Nov 01, 2022	47.36	47.36	46.93	47.16	79,352	+0.11(+0.24%)
Oct 31, 2022	46.92	47.36	46.79	47.05	138,310	-0.07(-0.16%)
Oct 28, 2022	46.45	47.13	46.35	47.12	112,971	+0.96(+2.09%)
Oct 27, 2022	46.75	47.04	46.13	46.16	117,742	-0.12(-0.26%)
Oct 26, 2022	46.41	46.83	46.24	46.28	82,114	-0.03(-0.06%)
Oct 25, 2022	45.19	46.38	45.19	46.31	155,141	+0.86(+1.89%)
Oct 24, 2022	44.80	45.59	44.64	45.45	197,235	+0.95(+2.13%)
Oct 21, 2022	43.66	44.63	43.22	44.50	169,206	+0.70(+1.59%)
Oct 20, 2022	45.21	45.67	43.62	43.80	188,969	-1.56(-3.44%)
Oct 19, 2022	46.30	46.78	45.16	45.36	112,767	-1.63(-3.46%)
Oct 18, 2022	47.47	47.89	46.54	46.99	123,557	+0.09(+0.20%)
Oct 17, 2022	46.73	47.13	46.40	46.90	210,434	+1.17(+2.56%)
Oct 14, 2022	46.82	47.59	45.65	45.73	301,983	-0.75(-1.61%)
Oct 13, 2022	43.62	46.69	43.47	46.48	153,534	+2.08(+4.70%)
Oct 12, 2022	44.49	44.93	44.21	44.39	147,193	-0.21(-0.46%)
Oct 11, 2022	44.99	45.35	44.31	44.60	129,889	-0.65(-1.43%)
Oct 10, 2022	45.65	45.91	44.99	45.24	145,567	-0.25(-0.55%)
Oct 07, 2022	46.14	46.14	45.28	45.49	192,507	-1.10(-2.37%)
Oct 06, 2022	46.99	47.29	46.45	46.60	75,896	-0.73(-1.54%)
Oct 05, 2022	47.12	47.50	46.93	47.33	77,205	-0.50(-1.04%)
Oct 04, 2022	46.58	47.85	46.58	47.82	155,200	+1.89(+4.11%)
Oct 03, 2022	45.35	46.15	44.62	45.93	228,156	+1.29(+2.89%)
Sep 30, 2022	44.92	45.64	44.64	44.64	96,026	-0.28(-0.62%)
Sep 29, 2022	44.92	45.13	44.33	44.92	119,206	-0.52(-1.15%)
Sep 28, 2022	44.72	45.75	44.67	45.45	137,182	+0.92(+2.06%)
Sep 27, 2022	45.44	45.57	44.10	44.53	393,767	-0.45(-1.00%)
Sep 26, 2022	45.28	45.87	44.75	44.98	115,620	-0.66(-1.45%)
Sep 23, 2022	45.84	45.98	44.90	45.64	151,458	-0.72(-1.56%)
Sep 22, 2022	47.65	47.77	46.27	46.37	613,000	-1.22(-2.57%)
Sep 21, 2022	48.63	48.92	47.54	47.59	73,241	-0.84(-1.74%)
Sep 20, 2022	48.54	48.74	48.02	48.43	59,765	-0.44(-0.89%)
Sep 19, 2022	47.54	48.94	47.54	48.87	81,617	+0.64(+1.33%)
Sep 16, 2022	48.37	48.44	47.81	48.23	161,894	-0.81(-1.64%)
Sep 15, 2022	48.38	49.60	48.38	49.04	91,243	+0.66(+1.36%)
Sep 14, 2022	48.49	48.79	47.68	48.38	70,055	-0.05(-0.10%)
Sep 13, 2022	49.25	49.48	48.25	48.42	94,552	-1.88(-3.74%)
Sep 12, 2022	49.86	50.60	49.86	50.31	107,571	+0.49(+0.99%)
Sep 09, 2022	49.57	50.02	49.57	49.81	49,248	+0.50(+1.01%)
Sep 08, 2022	47.72	49.33	47.61	49.31	96,741	+1.28(+2.66%)
Sep 07, 2022	46.75	48.17	46.71	48.04	147,770	+1.06(+2.25%)
Sep 06, 2022	47.72	47.73	46.56	46.98	110,816	-0.53(-1.11%)
Sep 02, 2022	48.38	48.84	47.30	47.51	87,244	-0.34(-0.72%)
Sep 01, 2022	47.85	47.89	47.21	47.85	160,270	-0.13(-0.27%)
Aug 31, 2022	48.47	48.60	47.91	47.98	67,458	-0.34(-0.71%)
Aug 30, 2022	48.71	48.78	47.92	48.32	106,757	-0.16(-0.32%)
Aug 29, 2022	48.71	48.85	48.28	48.48	89,344	-0.56(-1.13%)
Aug 26, 2022	50.78	50.78	49.01	49.04	85,158	-1.48(-2.94%)
Aug 25, 2022	49.99	50.60	49.81	50.52	50,091	+0.73(+1.47%)
Aug 24, 2022	49.74	50.01	49.46	49.79	72,428	-0.03(-0.06%)
Aug 23, 2022	49.94	50.28	49.76	49.81	105,716	-0.10(-0.20%)
Aug 22, 2022	50.42	50.42	49.78	49.92	68,657	-1.22(-2.39%)
Aug 19, 2022	51.66	51.66	50.91	51.14	60,160	-0.83(-1.61%)
Aug 18, 2022	51.97	52.04	51.63	51.97	174,701	+0.05(+0.09%)
Aug 17, 2022	51.91	52.19	51.53	51.93	90,025	-0.57(-1.09%)
Aug 16, 2022	51.72	52.73	51.72	52.50	58,877	+0.52(+1.00%)
Aug 15, 2022	51.43	52.07	51.41	51.98	43,799	+0.03(+0.05%)
Aug 12, 2022	51.59	51.96	51.23	51.96	41,329	+0.70(+1.36%)
Aug 11, 2022	50.84	51.36	50.84	51.26	105,541	+0.79(+1.56%)
Aug 10, 2022	49.80	50.78	49.80	50.47	96,009	+1.32(+2.68%)
Aug 09, 2022	49.02	49.16	48.83	49.16	57,179	+0.13(+0.26%)
Aug 08, 2022	49.44	49.55	48.93	49.03	69,283	-0.18(-0.36%)
Aug 05, 2022	48.39	49.32	48.34	49.20	201,338	+0.67(+1.37%)
Aug 04, 2022	48.89	48.93	48.46	48.54	97,393	-0.50(-1.02%)
Aug 03, 2022	48.72	49.21	48.55	49.04	75,366	+0.70(+1.44%)
Aug 02, 2022	48.59	48.83	48.15	48.34	90,410	-0.60(-1.23%)
Aug 01, 2022	48.56	49.05	48.19	48.94	93,569	+0.00(+0.00%)
Jul 29, 2022	48.14	49.09	48.14	48.94	86,215	+0.85(+1.77%)
Jul 28, 2022	48.17	48.44	47.42	48.09	88,290	-0.19(-0.38%)
Jul 27, 2022	47.50	48.54	47.46	48.28	152,968	+0.89(+1.88%)
Jul 26, 2022	47.93	48.32	47.28	47.39	268,359	-0.89(-1.84%)
Jul 25, 2022	47.79	48.48	47.56	48.28	113,940	+0.84(+1.78%)
Jul 22, 2022	48.08	48.30	47.16	47.43	238,615	-0.66(-1.37%)
Jul 21, 2022	47.59	48.13	47.36	48.09	191,243	+0.26(+0.54%)
Jul 20, 2022	47.38	47.89	47.18	47.83	207,491	+0.22(+0.47%)
Jul 19, 2022	46.88	47.80	46.88	47.61	110,203	+1.16(+2.49%)
Jul 18, 2022	46.79	47.46	46.21	46.45	166,293	+0.23(+0.50%)
Jul 15, 2022	45.08	46.46	44.86	46.22	101,290	+1.74(+3.92%)
Jul 14, 2022	44.50	44.62	44.02	44.48	172,727	-0.84(-1.86%)
Jul 13, 2022	45.66	45.66	44.81	45.32	216,807	-0.76(-1.65%)
Jul 12, 2022	45.81	46.89	45.74	46.08	118,136	-0.13(-0.28%)
Jul 11, 2022	46.15	46.41	45.83	46.21	163,427	-0.35(-0.76%)
Jul 08, 2022	46.87	47.00	46.30	46.56	85,111	-0.19(-0.40%)
Jul 07, 2022	46.45	46.94	46.45	46.75	104,982	+0.66(+1.43%)
Jul 06, 2022	46.28	46.38	45.63	46.09	103,541	-0.40(-0.86%)
Jul 05, 2022	45.42	46.49	44.83	46.49	114,060	+0.16(+0.34%)
Jul 01, 2022	45.51	46.47	45.01	46.33	235,089	+0.66(+1.44%)
Jun 30, 2022	45.28	46.21	44.50	45.67	220,935	-0.44(-0.94%)
Jun 29, 2022	46.66	46.66	45.91	46.11	165,837	-0.50(-1.07%)
Jun 28, 2022	47.20	47.84	46.56	46.61	145,957	-0.22(-0.48%)
Jun 27, 2022	47.45	47.45	46.59	46.83	117,534	-0.33(-0.71%)
Jun 24, 2022	45.56	47.17	45.41	47.16	146,851	+1.96(+4.33%)
Jun 23, 2022	45.69	45.81	44.48	45.21	183,797	-0.61(-1.33%)
Jun 22, 2022	44.99	45.98	44.99	45.82	181,134	+0.13(+0.28%)
Jun 21, 2022	45.86	46.21	45.47	45.69	140,994	+0.70(+1.57%)
Jun 17, 2022	44.58	45.49	44.49	44.99	209,311	+0.58(+1.31%)
Jun 16, 2022	45.05	45.09	44.20	44.40	220,128	-1.59(-3.47%)
Jun 15, 2022	46.02	46.74	45.33	46.00	279,508	+0.44(+0.98%)
Jun 14, 2022	45.61	46.38	45.10	45.55	206,014	+0.05(+0.10%)
Jun 13, 2022	45.51	46.23	45.17	45.51	373,776	-1.30(-2.77%)
Jun 10, 2022	47.54	47.93	46.65	46.80	261,441	-1.85(-3.81%)
Jun 09, 2022	50.04	50.11	48.65	48.66	166,522	-1.61(-3.21%)
Jun 08, 2022	50.60	50.67	49.92	50.27	153,324	-0.79(-1.55%)
Jun 07, 2022	50.16	51.09	50.08	51.06	146,955	+0.35(+0.69%)
Jun 06, 2022	50.92	51.52	50.67	50.71	98,218	+0.21(+0.42%)
Jun 03, 2022	50.66	50.83	50.34	50.50	116,947	-0.63(-1.22%)
Jun 02, 2022	50.16	51.12	49.88	51.12	151,042	+0.95(+1.89%)
Jun 01, 2022	51.08	51.21	49.53	50.18	375,432	-0.92(-1.80%)
May 31, 2022	50.35	51.38	50.00	51.10	164,602	+0.20(+0.40%)
May 27, 2022	50.28	50.89	50.19	50.89	158,676	+0.73(+1.45%)
May 26, 2022	49.38	50.39	49.38	50.17	188,263	+1.16(+2.37%)
May 25, 2022	47.86	49.30	47.86	49.01	180,551	+0.99(+2.07%)
May 24, 2022	48.07	48.21	46.93	48.01	404,193	-0.33(-0.69%)
May 23, 2022	47.70	48.75	47.43	48.34	311,902	+1.53(+3.27%)
May 20, 2022	47.26	47.41	45.77	46.81	312,634	-0.01(-0.02%)
May 19, 2022	46.44	47.23	46.44	46.82	353,550	-0.29(-0.61%)
May 18, 2022	47.81	48.02	46.88	47.11	157,261	-1.25(-2.59%)
May 17, 2022	47.59	48.45	47.42	48.36	186,633	+1.72(+3.69%)
May 16, 2022	47.16	47.26	46.31	46.64	195,866	-0.60(-1.27%)
May 13, 2022	47.52	47.82	46.85	47.24	247,012	+0.28(+0.59%)
May 12, 2022	46.66	47.29	45.98	46.96	592,887	+0.02(+0.04%)
May 11, 2022	47.86	48.94	46.93	46.94	330,014	-0.97(-2.02%)
May 10, 2022	48.78	49.14	47.01	47.91	324,020	-0.54(-1.12%)
May 09, 2022	48.53	48.99	48.07	48.45	451,647	-0.77(-1.57%)
May 06, 2022	49.79	49.79	48.51	49.23	295,420	-0.67(-1.35%)
May 05, 2022	50.79	50.79	49.03	49.90	242,091	-1.56(-3.02%)
May 04, 2022	50.07	51.51	49.63	51.46	281,887	+1.40(+2.80%)
May 03, 2022	49.52	50.40	49.47	50.06	327,826	+0.65(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.