Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.52	64.60	63.52	64.56	53,441	+1.00(+1.57%)
Apr 29, 2019	63.95	63.95	63.31	63.56	89,082	-0.34(-0.54%)
Apr 26, 2019	64.11	64.38	63.85	63.90	78,738	+0.13(+0.21%)
Apr 25, 2019	63.28	64.01	63.28	63.77	49,584	+0.19(+0.30%)
Apr 24, 2019	63.27	63.75	63.22	63.58	67,531	+0.41(+0.65%)
Apr 23, 2019	63.01	63.26	62.75	63.16	320,261	+0.25(+0.40%)
Apr 22, 2019	62.91	63.08	62.82	62.91	35,961	-0.08(-0.13%)
Apr 18, 2019	63.15	63.39	62.99	62.99	81,961	+0.07(+0.10%)
Apr 17, 2019	63.14	63.24	62.91	62.93	37,753	-0.21(-0.33%)
Apr 16, 2019	63.96	64.08	63.07	63.14	72,471	-0.84(-1.31%)
Apr 15, 2019	64.06	64.21	63.87	63.98	83,078	-0.03(-0.05%)
Apr 12, 2019	63.54	64.04	63.31	64.01	55,255	+0.30(+0.47%)
Apr 11, 2019	63.39	63.71	63.39	63.71	45,700	+0.36(+0.57%)
Apr 10, 2019	63.63	64.11	63.27	63.35	71,005	-0.21(-0.33%)
Apr 09, 2019	63.44	63.61	63.30	63.56	87,574	+0.15(+0.23%)
Apr 08, 2019	63.79	63.79	63.34	63.41	83,469	-0.46(-0.71%)
Apr 05, 2019	63.31	63.91	63.25	63.87	90,480	+0.58(+0.92%)
Apr 04, 2019	63.66	63.66	62.96	63.28	170,335	-0.21(-0.34%)
Apr 03, 2019	63.49	63.73	63.12	63.50	242,441	-0.05(-0.08%)
Apr 02, 2019	63.71	63.71	63.25	63.55	229,553	-0.05(-0.08%)
Apr 01, 2019	64.01	64.01	63.21	63.60	502,523	-0.39(-0.60%)
Mar 29, 2019	63.60	64.02	63.48	63.98	143,203	+0.31(+0.49%)
Mar 28, 2019	64.42	64.42	63.44	63.67	180,670	-0.70(-1.09%)
Mar 27, 2019	64.90	64.90	64.13	64.37	207,715	-0.44(-0.68%)
Mar 26, 2019	64.47	64.82	64.45	64.81	109,060	+0.44(+0.68%)
Mar 25, 2019	64.37	64.53	64.11	64.37	75,202	+0.07(+0.10%)
Mar 22, 2019	64.07	64.70	64.07	64.31	160,700	+0.45(+0.70%)
Mar 21, 2019	63.24	63.98	63.14	63.86	58,766	+0.66(+1.04%)
Mar 20, 2019	63.15	63.68	62.91	63.20	48,532	+0.17(+0.27%)
Mar 19, 2019	63.70	63.70	62.85	63.03	127,734	-0.72(-1.13%)
Mar 18, 2019	63.99	64.09	63.54	63.75	61,707	-0.24(-0.38%)
Mar 15, 2019	63.81	64.18	63.49	64.00	369,059	+0.27(+0.43%)
Mar 14, 2019	63.85	64.12	63.55	63.72	106,345	-0.08(-0.13%)
Mar 13, 2019	63.65	63.90	63.59	63.81	108,790	+0.09(+0.15%)
Mar 12, 2019	63.41	63.75	63.38	63.71	88,186	+0.41(+0.65%)
Mar 11, 2019	62.91	63.33	62.83	63.30	149,173	+0.45(+0.72%)
Mar 08, 2019	62.70	62.85	62.38	62.85	92,786	+0.25(+0.39%)
Mar 07, 2019	62.61	62.97	62.45	62.60	160,409	+0.19(+0.30%)
Mar 06, 2019	62.47	62.63	62.20	62.41	76,029	-0.02(-0.03%)
Mar 05, 2019	62.51	62.62	62.32	62.43	94,749	-0.11(-0.17%)
Mar 04, 2019	62.57	62.57	61.97	62.54	94,113	+0.10(+0.17%)
Mar 01, 2019	62.31	62.47	61.91	62.44	178,614	+0.17(+0.28%)
Feb 28, 2019	62.01	62.40	61.69	62.26	1,348,808	+0.27(+0.43%)
Feb 27, 2019	61.73	62.10	61.66	62.00	57,383	+0.15(+0.24%)
Feb 26, 2019	62.01	62.09	61.62	61.84	86,727	-0.13(-0.22%)
Feb 25, 2019	62.41	62.41	61.75	61.98	54,883	-0.40(-0.64%)
Feb 22, 2019	62.08	62.38	61.93	62.38	103,225	+0.41(+0.65%)
Feb 21, 2019	61.32	62.08	61.01	61.97	122,316	+0.43(+0.70%)
Feb 20, 2019	61.28	61.64	61.05	61.54	59,814	+0.30(+0.49%)
Feb 19, 2019	60.91	61.34	60.72	61.25	111,399	+0.34(+0.57%)
Feb 15, 2019	60.78	61.06	60.74	60.90	99,745	+0.22(+0.37%)
Feb 14, 2019	60.88	60.99	60.58	60.68	106,326	-0.12(-0.19%)
Feb 13, 2019	60.80	60.86	60.53	60.79	164,295	-0.11(-0.18%)
Feb 12, 2019	60.97	61.23	60.59	60.91	196,520	+0.09(+0.16%)
Feb 11, 2019	60.79	61.10	60.65	60.81	1,802,517	-0.08(-0.13%)
Feb 08, 2019	60.43	60.89	60.43	60.89	125,958	+0.32(+0.53%)
Feb 07, 2019	59.69	60.57	59.69	60.57	272,041	+0.81(+1.36%)
Feb 06, 2019	59.78	59.99	59.54	59.76	158,465	-0.13(-0.22%)
Feb 05, 2019	59.79	60.04	59.54	59.90	507,571	+0.08(+0.14%)
Feb 04, 2019	59.53	59.81	59.07	59.81	180,159	+0.09(+0.14%)
Feb 01, 2019	59.87	59.87	59.25	59.73	123,406	-0.20(-0.34%)
Jan 31, 2019	58.75	60.10	58.51	59.93	230,018	+1.21(+2.06%)
Jan 30, 2019	58.22	58.98	58.20	58.72	108,261	+0.42(+0.72%)
Jan 29, 2019	58.35	58.56	58.14	58.31	154,139	+0.16(+0.27%)
Jan 28, 2019	58.40	58.62	57.93	58.15	147,449	-0.30(-0.51%)
Jan 25, 2019	59.15	59.15	58.36	58.45	126,885	-0.75(-1.27%)
Jan 24, 2019	58.93	59.27	58.47	59.20	298,411	+0.30(+0.51%)
Jan 23, 2019	58.28	58.94	58.28	58.90	143,473	+0.56(+0.95%)
Jan 22, 2019	58.25	58.63	57.80	58.34	159,173	+0.09(+0.16%)
Jan 18, 2019	58.24	58.39	58.04	58.25	186,037	+0.11(+0.19%)
Jan 17, 2019	57.84	58.26	57.83	58.13	210,164	+0.24(+0.42%)
Jan 16, 2019	57.57	57.91	57.26	57.89	214,694	+0.22(+0.38%)
Jan 15, 2019	56.78	57.90	56.72	57.67	282,521	+0.72(+1.26%)
Jan 14, 2019	57.59	57.59	56.44	56.95	311,206	-1.24(-2.13%)
Jan 11, 2019	58.37	58.37	57.90	58.19	160,057	-0.23(-0.39%)
Jan 10, 2019	57.68	58.49	57.68	58.42	229,498	+0.83(+1.44%)
Jan 09, 2019	58.00	58.13	57.51	57.59	225,685	-0.43(-0.74%)
Jan 08, 2019	57.27	58.04	57.13	58.02	237,638	+0.72(+1.26%)
Jan 07, 2019	57.29	57.56	57.03	57.29	400,026	-0.38(-0.65%)
Jan 04, 2019	56.57	57.68	56.57	57.67	441,433	+0.82(+1.45%)
Jan 03, 2019	56.73	57.20	56.58	56.84	587,156	+0.09(+0.17%)
Jan 02, 2019	57.56	57.56	56.48	56.75	777,778	-1.11(-1.92%)
Dec 31, 2018	57.87	57.99	57.34	57.86	246,812	+0.19(+0.33%)
Dec 28, 2018	57.76	58.23	57.50	57.67	226,399	+0.08(+0.14%)
Dec 27, 2018	57.03	57.60	56.12	57.59	192,293	+0.48(+0.84%)
Dec 26, 2018	56.37	57.12	55.52	57.11	171,247	+0.79(+1.40%)
Dec 24, 2018	58.79	58.79	56.19	56.33	99,281	-2.48(-4.22%)
Dec 21, 2018	59.47	60.57	58.69	58.81	175,135	-0.43(-0.73%)
Dec 20, 2018	59.20	59.86	58.48	59.24	222,092	+0.09(+0.15%)
Dec 19, 2018	59.37	59.87	58.90	59.15	115,143	-0.06(-0.11%)
Dec 18, 2018	60.03	60.27	59.07	59.21	443,258	-0.46(-0.77%)
Dec 17, 2018	61.81	61.86	59.49	59.67	248,615	-1.95(-3.17%)
Dec 14, 2018	61.83	61.83	61.35	61.62	118,030	-0.20(-0.32%)
Dec 13, 2018	61.39	62.05	61.39	61.82	108,480	+0.51(+0.83%)
Dec 12, 2018	61.62	61.88	61.27	61.31	167,724	-0.30(-0.48%)
Dec 11, 2018	61.57	61.80	61.24	61.60	166,420	+0.19(+0.31%)
Dec 10, 2018	61.27	61.55	60.27	61.42	201,969	+0.14(+0.23%)
Dec 07, 2018	60.94	61.61	60.64	61.27	100,769	+0.27(+0.44%)
Dec 06, 2018	61.14	61.14	59.82	61.00	98,821	+0.04(+0.06%)
Dec 04, 2018	61.03	61.63	60.85	60.97	299,741	+0.07(+0.11%)
Dec 03, 2018	60.16	60.91	59.87	60.90	1,326,854	+0.57(+0.95%)
Nov 30, 2018	59.62	60.37	59.50	60.32	189,641	+0.84(+1.41%)
Nov 29, 2018	59.67	59.67	58.95	59.48	243,786	-0.09(-0.16%)
Nov 28, 2018	59.82	59.84	59.42	59.58	121,771	-0.06(-0.09%)
Nov 27, 2018	59.20	59.68	58.99	59.63	269,995	+0.40(+0.68%)
Nov 26, 2018	58.92	59.28	58.70	59.23	280,254	+0.36(+0.62%)
Nov 23, 2018	59.02	59.02	58.55	58.87	49,451	+0.03(+0.06%)
Nov 21, 2018		58.83	58.83	58.83	0	-0.76(-1.27%)
Nov 20, 2018	60.09	60.45	59.35	59.59	1,076,849	-0.45(-0.75%)
Nov 19, 2018	59.57	60.04	59.55	60.04	394,760	+0.39(+0.65%)
Nov 16, 2018	59.73	59.98	59.28	59.65	133,425	+0.73(+1.24%)
Nov 15, 2018	59.02	59.04	58.38	58.92	140,813	-0.30(-0.51%)
Nov 14, 2018	59.39	59.73	59.07	59.22	224,120	-0.61(-1.02%)
Nov 13, 2018	59.68	59.95	59.25	59.83	205,944	+0.19(+0.32%)
Nov 12, 2018	59.19	60.16	58.86	59.65	406,400	+0.04(+0.06%)
Nov 09, 2018	59.35	59.80	59.20	59.61	538,134	+0.10(+0.17%)
Nov 08, 2018	59.65	59.79	59.02	59.51	358,665	-0.09(-0.15%)
Nov 07, 2018	59.37	59.66	58.96	59.60	197,420	+0.63(+1.08%)
Nov 06, 2018	58.41	59.01	58.41	58.96	395,044	+0.46(+0.78%)
Nov 05, 2018	57.94	58.74	57.94	58.51	372,469	+0.75(+1.30%)
Nov 02, 2018	58.25	58.25	57.37	57.75	592,484	-0.28(-0.49%)
Nov 01, 2018	58.23	58.27	57.65	58.04	1,890,858	-0.16(-0.28%)
Oct 31, 2018	58.71	58.75	57.85	58.20	387,230	-0.63(-1.07%)
Oct 30, 2018	58.80	59.21	58.21	58.83	185,876	+0.19(+0.32%)
Oct 29, 2018	58.04	58.87	58.04	58.64	343,522	+0.69(+1.18%)
Oct 26, 2018	59.16	59.28	57.53	57.96	259,853	-1.01(-1.72%)
Oct 25, 2018	59.55	59.55	58.73	58.97	196,387	-0.84(-1.40%)
Oct 24, 2018	58.91	60.16	58.69	59.80	185,816	+1.21(+2.06%)
Oct 23, 2018	58.93	59.38	58.32	58.60	388,772	-0.33(-0.56%)
Oct 22, 2018	59.24	59.42	58.85	58.93	143,427	-0.43(-0.72%)
Oct 19, 2018	58.33	59.64	58.33	59.35	238,859	+0.90(+1.54%)
Oct 18, 2018	58.52	58.80	58.17	58.45	228,752	+0.04(+0.07%)
Oct 17, 2018	58.44	58.60	58.06	58.41	129,735	-0.07(-0.12%)
Oct 16, 2018	57.90	58.75	57.90	58.48	183,896	+0.68(+1.17%)
Oct 15, 2018	57.72	58.21	57.60	57.80	287,298	+0.17(+0.30%)
Oct 12, 2018	57.71	57.72	57.19	57.63	237,227	-0.04(-0.07%)
Oct 11, 2018	58.93	59.01	57.50	57.67	398,933	-1.19(-2.02%)
Oct 10, 2018	59.07	59.67	58.83	58.86	211,484	-0.29(-0.49%)
Oct 09, 2018	58.94	59.40	58.85	59.15	145,818	+0.24(+0.40%)
Oct 08, 2018	58.55	59.23	58.49	58.91	219,352	+0.47(+0.80%)
Oct 05, 2018	57.51	58.60	57.51	58.45	950,307	+0.82(+1.43%)
Oct 04, 2018	57.25	57.67	56.80	57.62	114,997	+0.28(+0.49%)
Oct 03, 2018	57.92	58.17	56.92	57.34	105,238	-0.62(-1.07%)
Oct 02, 2018	57.45	58.09	57.39	57.96	146,838	+0.70(+1.23%)
Oct 01, 2018	57.30	57.34	57.12	57.25	48,457	-0.22(-0.39%)
Sep 28, 2018	56.76	57.50	56.76	57.48	633,538	+0.84(+1.48%)
Sep 27, 2018	56.19	56.87	56.19	56.64	61,123	+0.54(+0.97%)
Sep 26, 2018	56.82	56.82	56.07	56.10	183,231	-0.56(-0.98%)
Sep 25, 2018	57.20	57.23	56.56	56.65	45,747	-0.71(-1.24%)
Sep 24, 2018	57.70	57.75	57.35	57.36	36,182	-0.43(-0.74%)
Sep 21, 2018	57.48	58.04	57.32	57.79	75,203	+0.18(+0.32%)
Sep 20, 2018	57.42	57.65	57.02	57.61	29,136	+0.13(+0.23%)
Sep 19, 2018	58.69	58.69	57.23	57.48	64,952	-1.25(-2.13%)
Sep 18, 2018	58.73	58.77	58.50	58.73	62,007	-0.08(-0.14%)
Sep 17, 2018	58.64	58.87	58.53	58.81	34,859	+0.17(+0.30%)
Sep 14, 2018	58.73	58.73	58.20	58.64	47,707	-0.26(-0.44%)
Sep 13, 2018	58.53	58.93	58.32	58.89	47,648	+0.45(+0.77%)
Sep 12, 2018	58.40	58.74	58.40	58.44	25,884	-0.06(-0.11%)
Sep 11, 2018	58.61	58.75	58.42	58.51	29,136	-0.10(-0.17%)
Sep 10, 2018	58.43	58.84	58.43	58.61	37,413	+0.25(+0.42%)
Sep 07, 2018	58.56	58.65	58.30	58.36	44,417	-0.62(-1.05%)
Sep 06, 2018	58.81	59.20	58.67	58.98	55,859	+0.25(+0.43%)
Sep 05, 2018	57.94	58.73	57.94	58.72	60,971	+0.71(+1.22%)
Sep 04, 2018	57.78	58.26	57.78	58.01	62,080	+0.28(+0.48%)
Aug 31, 2018		57.74	57.74	57.74	0	-0.22(-0.37%)
Aug 30, 2018	58.02	58.24	57.79	57.95	41,785	+0.07(+0.12%)
Aug 29, 2018	57.69	57.90	57.55	57.89	444,071	+0.37(+0.64%)
Aug 28, 2018	57.63	57.67	57.39	57.52	50,048	-0.11(-0.18%)
Aug 27, 2018	58.09	58.09	57.43	57.62	52,341	-0.40(-0.69%)
Aug 24, 2018	57.77	58.05	57.57	58.02	26,791	+0.26(+0.44%)
Aug 23, 2018	57.86	58.13	57.70	57.77	42,041	-0.07(-0.12%)
Aug 22, 2018	58.32	58.32	57.65	57.84	59,770	-0.40(-0.69%)
Aug 21, 2018	58.60	58.60	58.13	58.24	75,060	-0.42(-0.71%)
Aug 20, 2018	58.98	58.98	58.57	58.65	62,414	-0.16(-0.27%)
Aug 17, 2018	58.52	59.10	58.52	58.81	52,877	+0.23(+0.40%)
Aug 16, 2018	57.89	58.59	57.80	58.58	168,597	+0.65(+1.12%)
Aug 15, 2018	57.59	58.17	57.59	57.93	415,770	+0.45(+0.78%)
Aug 14, 2018	57.41	57.68	57.41	57.48	45,963	+0.19(+0.33%)
Aug 13, 2018	57.32	57.35	57.10	57.29	27,204	+0.03(+0.05%)
Aug 10, 2018	57.57	57.98	57.25	57.26	61,338	-0.21(-0.37%)
Aug 09, 2018	57.24	57.54	57.18	57.47	30,457	+0.25(+0.43%)
Aug 08, 2018	57.07	57.40	57.07	57.23	48,015	-0.28(-0.49%)
Aug 07, 2018	57.51	57.59	57.13	57.51	46,558	-0.06(-0.10%)
Aug 06, 2018	57.47	57.87	57.47	57.57	61,996	+0.11(+0.19%)
Aug 03, 2018	56.95	57.63	56.83	57.46	81,549	+0.57(+0.99%)
Aug 02, 2018	56.41	57.02	56.34	56.89	134,492	+0.29(+0.50%)
Aug 01, 2018	56.75	56.75	56.17	56.61	101,661	-0.48(-0.84%)
Jul 31, 2018	56.74	57.12	56.55	57.09	113,717	+0.60(+1.06%)
Jul 30, 2018	56.72	56.72	56.34	56.49	496,793	-0.32(-0.57%)
Jul 27, 2018	57.06	57.26	56.62	56.81	174,378	-0.24(-0.42%)
Jul 26, 2018	56.70	57.14	56.70	57.05	90,949	+0.63(+1.11%)
Jul 25, 2018	56.23	56.72	56.23	56.42	100,500	+0.06(+0.11%)
Jul 24, 2018	56.07	56.48	55.46	56.36	130,725	+0.18(+0.32%)
Jul 23, 2018	56.55	56.57	56.01	56.18	87,111	-0.34(-0.59%)
Jul 20, 2018	56.79	56.79	56.17	56.52	79,946	-0.40(-0.70%)
Jul 19, 2018	56.54	57.21	56.54	56.92	79,187	+0.54(+0.95%)
Jul 18, 2018	56.66	56.66	56.19	56.38	98,796	-0.26(-0.45%)
Jul 17, 2018	56.84	56.90	56.63	56.64	93,177	-0.06(-0.10%)
Jul 16, 2018	56.79	56.83	56.50	56.70	77,652	-0.08(-0.13%)
Jul 13, 2018	56.91	56.91	56.47	56.77	90,519	+0.02(+0.03%)
Jul 12, 2018	56.79	56.87	56.45	56.75	152,271	-0.02(-0.03%)
Jul 11, 2018	56.26	56.83	56.26	56.77	176,315	+0.50(+0.88%)
Jul 10, 2018	55.60	56.55	55.30	56.27	247,779	+0.53(+0.95%)
Jul 09, 2018	57.53	57.53	55.60	55.74	251,293	-1.79(-3.11%)
Jul 06, 2018	57.12	57.61	57.08	57.53	243,685	+0.48(+0.84%)
Jul 05, 2018	56.61	57.07	56.57	57.05	107,851	+0.33(+0.58%)
Jul 03, 2018		56.72	56.72	56.72	0	+0.14(+0.26%)
Jul 02, 2018	56.18	56.58	55.99	56.58	185,475	+0.44(+0.78%)
Jun 29, 2018		56.39	55.80	56.14	184,136	+0.06(+0.11%)
Jun 28, 2018	56.21	56.58	56.03	56.08	218,657	-0.05(-0.09%)
Jun 27, 2018	55.80	56.21	55.75	56.13	287,489	+0.33(+0.59%)
Jun 26, 2018	55.96	56.18	55.72	55.80	369,572	-0.00(-0.00%)
Jun 25, 2018	54.99	55.90	54.99	55.80	268,964	+0.85(+1.54%)
Jun 22, 2018	54.66	55.10	54.66	54.95	109,582	+0.30(+0.56%)
Jun 21, 2018	54.47	54.84	54.43	54.65	100,437	+0.22(+0.40%)
Jun 20, 2018	54.42	54.57	54.24	54.43	114,753	+0.02(+0.03%)
Jun 19, 2018	53.91	54.53	53.91	54.41	124,970	+0.54(+1.01%)
Jun 18, 2018	53.70	53.93	53.57	53.87	101,503	+0.22(+0.41%)
Jun 15, 2018		53.66	53.25	53.65	276,749	+0.40(+0.75%)
Jun 14, 2018	52.77	53.38	52.77	53.25	247,048	+0.61(+1.16%)
Jun 13, 2018	52.80	53.13	52.50	52.64	362,812	-0.14(-0.27%)
Jun 12, 2018	52.18	52.83	52.18	52.78	293,570	+0.64(+1.23%)
Jun 11, 2018	52.48	52.57	52.07	52.14	363,141	-0.23(-0.44%)
Jun 08, 2018	52.46	52.49	52.22	52.37	172,862	-0.03(-0.06%)
Jun 07, 2018	52.30	52.80	52.05	52.40	245,350	+0.27(+0.52%)
Jun 06, 2018			52.07	52.13	123,202	-1.09(-2.06%)
Jun 05, 2018	53.64	53.72	53.10	53.22	100,094	-0.37(-0.69%)
Jun 04, 2018	54.05	54.40	53.55	53.59	81,263	-0.36(-0.67%)
Jun 01, 2018	54.71	54.71	53.80	53.96	67,068	-0.81(-1.48%)
May 31, 2018	54.79	55.11	54.41	54.77	67,473	+0.00(+0.01%)
May 30, 2018	54.11	54.87	54.11	54.76	109,499	+0.46(+0.85%)
May 29, 2018	54.23	54.58	53.90	54.30	115,217	+0.07(+0.13%)
May 25, 2018		54.23	54.23	54.23	0	+0.22(+0.41%)
May 24, 2018	53.61	54.04	53.51	54.01	116,302	+0.39(+0.73%)
May 23, 2018	53.22	53.63	53.15	53.61	132,912	+0.52(+0.98%)
May 22, 2018	52.89	53.34	52.89	53.10	89,742	+0.22(+0.41%)
May 21, 2018	52.73	53.00	52.48	52.88	142,582	+0.28(+0.54%)
May 18, 2018	52.73	52.91	52.31	52.60	140,659	+0.00(+0.00%)
May 17, 2018	53.04	53.04	52.54	52.60	126,024	-0.44(-0.83%)
May 16, 2018	53.45	53.49	52.85	53.04	104,548	-0.41(-0.77%)
May 15, 2018	53.62	53.62	53.24	53.45	120,263	-0.41(-0.77%)
May 14, 2018	54.14	54.21	53.64	53.86	104,984	-0.22(-0.40%)
May 11, 2018	54.00	54.19	53.86	54.08	50,642	+0.12(+0.23%)
May 10, 2018	53.60	53.97	53.48	53.95	139,558	+0.69(+1.30%)
May 09, 2018	53.68	53.68	53.05	53.26	78,455	-0.35(-0.65%)
May 08, 2018	54.70	54.70	53.54	53.61	102,876	-1.28(-2.33%)
May 07, 2018	55.20	55.23	54.84	54.89	45,805	-0.32(-0.57%)
May 04, 2018	55.01	55.38	55.01	55.20	55,622	+0.31(+0.57%)
May 03, 2018	54.87	55.08	54.27	54.89	100,016	+0.00(+0.01%)
May 02, 2018	54.94	55.10	54.70	54.89	43,558	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.