Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.30	24.30	24.24	24.24	433	-0.04(-0.16%)
Apr 27, 2018	24.35	24.35	24.28	24.28	807	-0.06(-0.25%)
Apr 26, 2018	24.26	24.34	24.26	24.34	452	+0.17(+0.70%)
Apr 25, 2018	24.31	24.31	24.17	24.17	506	-0.09(-0.39%)
Apr 24, 2018	24.26	24.26	24.26	24.26	257	+0.00(+0.00%)
Apr 23, 2018	24.38	24.38	24.26	24.26	1,536	+0.06(+0.27%)
Apr 20, 2018	24.41	24.55	24.20	24.20	992	-0.00(-0.00%)
Apr 19, 2018	24.29	24.29	24.20	24.20	289	-0.21(-0.86%)
Apr 18, 2018	24.40	24.42	24.40	24.41	1,904	-0.06(-0.24%)
Apr 17, 2018	24.44	24.48	24.37	24.47	755	+0.10(+0.39%)
Apr 16, 2018	24.42	24.42	24.37	24.37	634	+0.03(+0.14%)
Apr 13, 2018	24.34	24.34	24.34	24.34	271	-0.13(-0.53%)
Apr 12, 2018	24.55	24.59	24.36	24.47	31,990	+0.06(+0.25%)
Apr 11, 2018	24.41	24.50	24.35	24.41	20,936	+0.03(+0.12%)
Apr 10, 2018	24.36	24.38	24.33	24.38	2,697	+0.08(+0.33%)
Apr 09, 2018	24.51	24.51	24.23	24.30	1,795	-0.05(-0.21%)
Apr 06, 2018	24.34	24.41	24.28	24.35	3,455	-0.04(-0.16%)
Apr 05, 2018	24.03	24.70	24.03	24.39	44,200	+0.24(+0.99%)
Apr 04, 2018	24.15	24.15	24.15	24.15	1,462	+0.17(+0.70%)
Apr 03, 2018	23.91	23.98	23.89	23.98	2,238	-0.20(-0.82%)
Apr 02, 2018	24.13	24.18	24.13	24.18	522	+0.03(+0.12%)
Mar 29, 2018		24.15	24.15	24.15	0	+0.13(+0.54%)
Mar 28, 2018	24.16	24.16	24.02	24.02	1,531	-0.10(-0.43%)
Mar 27, 2018	24.00	24.16	24.00	24.12	698	+0.16(+0.69%)
Mar 26, 2018	23.96	23.96	23.96	23.96	142	-0.17(-0.70%)
Mar 23, 2018	23.97	24.13	23.97	24.13	2,215	-0.22(-0.90%)
Mar 22, 2018	24.35	24.38	24.34	24.35	1,743	+0.22(+0.91%)
Mar 21, 2018	24.23	24.23	24.13	24.13	5,281	-0.07(-0.29%)
Mar 20, 2018	24.13	24.20	24.13	24.20	732	-0.06(-0.25%)
Mar 19, 2018	24.26	24.26	24.25	24.26	1,816	+0.07(+0.29%)
Mar 16, 2018	24.50	24.50	24.13	24.19	6,692	+0.08(+0.33%)
Mar 15, 2018	24.55	24.55	24.09	24.11	2,210	-0.19(-0.78%)
Mar 14, 2018	24.09	24.45	24.09	24.30	19,204	+0.00(+0.00%)
Mar 13, 2018	24.25	24.30	24.25	24.30	898	-0.17(-0.69%)
Mar 12, 2018	24.47	24.47	24.47	24.47	233	+0.22(+0.91%)
Mar 09, 2018	24.22	24.25	24.15	24.25	3,288	-0.08(-0.33%)
Mar 08, 2018	24.33	24.33	24.32	24.33	2,367	+0.04(+0.17%)
Mar 07, 2018	24.19	24.29	24.19	24.29	797	-0.01(-0.04%)
Mar 06, 2018	24.67	24.67	24.21	24.30	2,824	+0.21(+0.87%)
Mar 05, 2018	24.19	24.19	24.09	24.09	501	-0.18(-0.74%)
Mar 02, 2018	24.19	24.27	24.03	24.27	3,761	-0.24(-0.98%)
Mar 01, 2018	24.39	24.51	24.39	24.51	2,494	+0.02(+0.08%)
Feb 28, 2018	24.48	24.49	24.48	24.49	890	+0.23(+0.96%)
Feb 27, 2018	24.26	24.26	24.26	24.26	589	-0.09(-0.38%)
Feb 26, 2018	24.35	24.35	24.35	24.35	60	-0.07(-0.29%)
Feb 23, 2018	24.44	24.54	24.42	24.42	1,252	+0.05(+0.21%)
Feb 22, 2018	24.38	24.47	24.35	24.37	1,260	-0.05(-0.21%)
Feb 21, 2018	24.41	24.42	24.30	24.42	556	+0.12(+0.49%)
Feb 20, 2018	24.37	24.76	24.28	24.30	1,511	-0.03(-0.12%)
Feb 16, 2018		24.33	24.33	24.33	0	+0.03(+0.12%)
Feb 15, 2018	24.32	24.32	24.30	24.30	644	+0.01(+0.04%)
Feb 14, 2018	24.33	24.34	24.11	24.29	1,928	-0.22(-0.90%)
Feb 13, 2018	24.41	24.51	24.41	24.51	1,044	+0.06(+0.25%)
Feb 12, 2018	24.30	24.55	24.30	24.45	1,661	-0.10(-0.40%)
Feb 09, 2018	24.99	24.99	24.45	24.55	4,192	+0.01(+0.05%)
Feb 08, 2018	24.59	24.59	24.53	24.54	948	+0.14(+0.59%)
Feb 07, 2018	24.40	24.52	24.33	24.39	5,932	-0.09(-0.37%)
Feb 06, 2018	24.56	24.61	24.48	24.48	4,571	-0.10(-0.41%)
Feb 05, 2018	24.64	24.64	24.58	24.58	8,532	+0.05(+0.20%)
Feb 02, 2018	24.51	24.56	24.51	24.53	4,565	-0.05(-0.20%)
Feb 01, 2018	24.60	24.69	24.54	24.58	4,888	-0.02(-0.08%)
Jan 31, 2018	24.60	24.60	24.60	24.60	428	+0.05(+0.18%)
Jan 30, 2018	24.56	24.56	24.55	24.55	437	+0.16(+0.68%)
Jan 29, 2018	24.39	24.39	24.39	24.39	318	-0.19(-0.77%)
Jan 26, 2018	24.59	24.59	24.47	24.58	5,824	-0.06(-0.25%)
Jan 25, 2018	24.54	24.64	24.54	24.64	1,123	+0.07(+0.29%)
Jan 24, 2018	24.53	24.57	24.53	24.57	319	+0.13(+0.53%)
Jan 23, 2018	24.56	24.69	24.44	24.44	4,582	-0.02(-0.08%)
Jan 22, 2018	24.46	24.46	24.46	24.46	1,125	+0.02(+0.08%)
Jan 19, 2018	24.34	24.58	24.34	24.44	3,349	+0.00(+0.00%)
Jan 18, 2018	24.44	24.55	24.44	24.44	701	-0.07(-0.29%)
Jan 17, 2018	24.66	24.66	24.51	24.51	374	-0.02(-0.08%)
Jan 16, 2018	24.53	24.58	24.53	24.53	2,212	+0.05(+0.20%)
Jan 12, 2018		24.48	24.48	24.48	0	-0.03(-0.12%)
Jan 11, 2018	24.56	24.56	24.51	24.51	1,021	+0.07(+0.29%)
Jan 10, 2018		24.39	24.44	24.44	494	+0.05(+0.21%)
Jan 09, 2018	24.37	24.43	24.34	24.39	5,011	-0.02(-0.07%)
Jan 08, 2018	24.46	24.47	24.41	24.41	2,088	+0.09(+0.36%)
Jan 05, 2018	24.32	24.32	24.32	24.32	164	-0.03(-0.12%)
Jan 04, 2018	24.39	24.39	24.35	24.35	778	-0.07(-0.29%)
Jan 03, 2018	24.43	24.45	24.41	24.42	4,637	+0.25(+1.02%)
Jan 02, 2018	24.33	24.33	24.17	24.17	778	-0.25(-1.02%)
Dec 29, 2017		24.42	24.42	24.42	0	+0.15(+0.62%)
Dec 28, 2017	24.26	24.43	24.26	24.27	7,295	-0.12(-0.49%)
Dec 27, 2017	24.37	24.42	24.37	24.39	2,875	+0.02(+0.08%)
Dec 26, 2017	24.62	24.62	24.37	24.37	1,057	-0.03(-0.12%)
Dec 22, 2017	24.39	24.40	24.39	24.40	2,336	-0.02(-0.08%)
Dec 21, 2017	24.33	24.52	24.31	24.42	1,866	+0.07(+0.29%)
Dec 20, 2017	24.39	24.39	24.30	24.35	2,538	-0.04(-0.16%)
Dec 19, 2017	24.32	24.39	24.32	24.39	4,425	+0.11(+0.45%)
Dec 18, 2017	24.34	24.34	24.28	24.28	763	-0.02(-0.08%)
Dec 15, 2017	24.38	24.38	24.30	24.30	1,155	-0.09(-0.37%)
Dec 14, 2017	24.38	24.39	24.38	24.39	8,741	+0.01(+0.04%)
Dec 13, 2017	24.38	24.38	24.36	24.38	4,454	+0.02(+0.08%)
Dec 12, 2017	24.26	24.36	24.26	24.36	969	+0.01(+0.04%)
Dec 11, 2017	24.44	24.44	24.35	24.35	2,628	+0.01(+0.06%)
Dec 08, 2017	24.39	24.40	24.34	24.34	960	-0.04(-0.18%)
Dec 07, 2017	24.38	24.38	24.38	24.38	1,326	+0.02(+0.08%)
Dec 06, 2017	24.35	24.38	24.26	24.36	2,772	-0.01(-0.03%)
Dec 05, 2017	24.34	24.37	24.34	24.37	2,450	+0.15(+0.60%)
Dec 04, 2017	24.29	24.32	24.21	24.22	4,778	-0.07(-0.29%)
Dec 01, 2017	24.38	24.49	24.29	24.29	7,677	+0.03(+0.12%)
Nov 30, 2017	24.26	24.26	24.26	24.26	314	+0.06(+0.25%)
Nov 29, 2017	24.26	24.26	24.20	24.20	883	-0.12(-0.49%)
Nov 28, 2017	24.32	24.32	24.32	24.32	184	+0.00(+0.00%)
Nov 27, 2017	24.32	24.32	24.32	24.32	75	+0.00(+0.00%)
Nov 24, 2017	24.34	24.34	24.32	24.32	544	+0.04(+0.16%)
Nov 22, 2017	24.31	24.34	24.28	24.28	747	+0.04(+0.17%)
Nov 21, 2017	24.33	24.33	24.24	24.24	1,139	-0.04(-0.15%)
Nov 20, 2017	24.23	24.28	24.23	24.28	2,559	+0.04(+0.15%)
Nov 17, 2017	24.19	24.24	24.19	24.24	672	+0.10(+0.41%)
Nov 16, 2017	24.17	24.19	24.13	24.14	2,563	+0.00(+0.00%)
Nov 15, 2017	24.19	24.19	24.14	24.14	2,240	-0.09(-0.37%)
Nov 14, 2017	24.23	24.23	24.23	24.23	2,063	+0.05(+0.21%)
Nov 13, 2017	24.23	24.23	24.18	24.18	748	+0.03(+0.12%)
Nov 10, 2017	24.15	24.15	24.15	24.15	225	+0.00(+0.00%)
Nov 09, 2017	24.15	24.15	24.15	24.15	179	-0.11(-0.45%)
Nov 08, 2017	24.29	24.29	24.26	24.26	1,293	+0.00(+0.00%)
Nov 07, 2017	24.65	24.65	24.26	24.26	6,669	-0.18(-0.74%)
Nov 06, 2017	24.34	24.44	24.34	24.44	4,609	+0.02(+0.08%)
Nov 03, 2017	24.37	24.42	24.37	24.42	606	+0.13(+0.54%)
Nov 02, 2017	24.40	24.40	24.29	24.29	5,526	-0.14(-0.57%)
Nov 01, 2017	24.39	24.43	24.39	24.43	3,524	-0.00(-0.00%)
Oct 31, 2017	24.43	24.43	24.43	24.43	573	+0.01(+0.04%)
Oct 30, 2017	24.48	24.52	24.42	24.42	4,988	-0.06(-0.25%)
Oct 27, 2017	24.48	24.48	24.48	24.48	364	+0.09(+0.37%)
Oct 26, 2017	24.39	24.45	24.39	24.39	1,351	+0.06(+0.25%)
Oct 25, 2017	24.33	24.33	24.33	24.33	360	+0.01(+0.04%)
Oct 24, 2017	24.43	24.43	24.32	24.32	907	-0.18(-0.73%)
Oct 23, 2017	24.50	24.50	24.50	24.50	644	+0.19(+0.78%)
Oct 20, 2017	24.23	24.31	24.23	24.31	4,887	-0.13(-0.53%)
Oct 19, 2017	24.48	24.48	24.42	24.44	850	+0.09(+0.37%)
Oct 18, 2017	24.37	24.40	24.34	24.35	1,391	-0.05(-0.19%)
Oct 17, 2017	24.40	24.40	24.40	24.40	220	-0.01(-0.05%)
Oct 16, 2017	24.39	24.41	24.39	24.41	889	-0.04(-0.15%)
Oct 13, 2017	24.47	24.51	24.40	24.45	1,030	+0.06(+0.23%)
Oct 12, 2017	24.47	24.50	24.39	24.39	2,855	-0.08(-0.33%)
Oct 11, 2017	24.46	24.47	24.46	24.47	416	+0.02(+0.09%)
Oct 10, 2017	24.43	24.51	24.43	24.45	3,174	-0.02(-0.09%)
Oct 09, 2017	24.47	24.47	24.47	24.47	479	+0.13(+0.53%)
Oct 06, 2017	24.43	24.43	24.34	24.34	860	+0.02(+0.08%)
Oct 05, 2017	24.37	24.37	24.32	24.32	791	-0.01(-0.04%)
Oct 04, 2017	24.41	24.41	24.33	24.33	413	-0.03(-0.12%)
Oct 03, 2017	24.40	24.40	24.29	24.36	2,263	-0.07(-0.29%)
Oct 02, 2017	24.45	24.45	24.42	24.43	1,085	+0.01(+0.04%)
Sep 29, 2017	24.42	24.42	24.42	24.42	250	+0.18(+0.73%)
Sep 28, 2017	24.27	24.76	24.17	24.24	91,369	+0.13(+0.55%)
Sep 27, 2017	24.06	24.12	24.05	24.11	4,931	-0.16(-0.66%)
Sep 26, 2017	24.27	24.27	24.27	24.27	211	+0.00(+0.00%)
Sep 25, 2017	24.27	24.27	24.27	24.27	56	+0.00(+0.00%)
Sep 22, 2017	24.19	24.27	24.19	24.27	2,309	+0.08(+0.32%)
Sep 21, 2017	24.22	24.25	24.19	24.19	3,120	+0.05(+0.22%)
Sep 20, 2017	24.22	24.28	24.14	24.14	3,130	+0.08(+0.32%)
Sep 19, 2017	24.12	24.12	24.05	24.06	948	-0.01(-0.03%)
Sep 18, 2017	24.07	24.07	24.07	24.07	113	+0.00(+0.00%)
Sep 15, 2017	24.07	24.07	24.07	24.07	207	+0.01(+0.04%)
Sep 14, 2017	24.50	24.50	24.04	24.06	2,002	+0.16(+0.67%)
Sep 13, 2017	23.90	23.90	23.90	23.90	227	+0.00(+0.00%)
Sep 12, 2017	23.87	23.90	23.86	23.90	3,849	+0.08(+0.34%)
Sep 11, 2017	23.82	23.83	23.82	23.82	4,401	-0.12(-0.48%)
Sep 08, 2017	23.94	23.94	23.94	23.94	106	+0.00(+0.00%)
Sep 07, 2017	23.93	23.94	23.93	23.94	724	+0.12(+0.50%)
Sep 06, 2017	23.83	23.91	23.82	23.82	471	-0.32(-1.33%)
Sep 05, 2017	24.03	24.14	24.03	24.14	4,841	+0.23(+0.98%)
Sep 01, 2017	23.81	23.91	23.81	23.91	900	-0.10(-0.43%)
Aug 31, 2017	24.01	24.01	24.01	24.01	45	+0.00(+0.00%)
Aug 30, 2017	24.01	24.01	24.01	24.01	301	-0.07(-0.27%)
Aug 29, 2017	24.13	24.13	24.08	24.08	1,921	-0.01(-0.06%)
Aug 28, 2017	24.06	24.09	23.99	24.09	1,100	+0.10(+0.44%)
Aug 25, 2017	23.96	24.02	23.88	23.98	1,287	+0.08(+0.33%)
Aug 24, 2017	24.01	24.01	23.91	23.91	503	-0.21(-0.89%)
Aug 23, 2017	24.12	24.12	24.12	24.12	199	+0.18(+0.76%)
Aug 22, 2017	23.88	23.94	23.88	23.94	555	-0.08(-0.35%)
Aug 21, 2017	24.02	24.02	24.02	24.02	422	+0.07(+0.29%)
Aug 18, 2017	24.01	24.01	23.95	23.95	453	-0.11(-0.47%)
Aug 17, 2017	24.06	24.06	24.06	24.06	1,118	+0.04(+0.15%)
Aug 16, 2017	24.08	24.11	23.99	24.03	2,558	+0.09(+0.36%)
Aug 15, 2017	23.96	23.96	23.94	23.94	781	+0.01(+0.05%)
Aug 14, 2017	23.87	23.94	23.87	23.93	2,592	-0.04(-0.18%)
Aug 11, 2017	23.97	23.97	23.97	23.97	632	-0.02(-0.10%)
Aug 10, 2017	24.04	24.04	23.99	23.99	269	-0.07(-0.30%)
Aug 09, 2017	24.22	24.22	24.07	24.07	5,322	-0.00(-0.02%)
Aug 08, 2017	24.22	24.22	24.06	24.07	3,664	-0.12(-0.50%)
Aug 07, 2017	24.14	24.19	24.14	24.19	1,701	+0.14(+0.58%)
Aug 04, 2017	24.05	24.05	24.05	24.05	769	-0.25(-1.03%)
Aug 03, 2017	24.31	24.31	24.30	24.30	3,302	-0.00(-0.00%)
Aug 02, 2017	24.35	24.35	24.30	24.30	791	-0.04(-0.18%)
Aug 01, 2017	24.34	24.34	24.34	24.34	1,212	+0.04(+0.18%)
Jul 31, 2017	24.72	24.72	24.30	24.30	635	-0.15(-0.63%)
Jul 28, 2017	24.37	24.45	24.36	24.45	1,161	+0.04(+0.18%)
Jul 27, 2017	24.41	24.41	24.41	24.41	138	+0.00(+0.00%)
Jul 26, 2017	24.39	24.43	24.33	24.41	646	+0.16(+0.66%)
Jul 25, 2017	24.18	24.27	24.18	24.25	5,833	+0.01(+0.04%)
Jul 24, 2017	24.23	24.25	24.23	24.24	2,271	-0.18(-0.72%)
Jul 21, 2017	24.42	24.42	24.42	24.42	588	+0.01(+0.02%)
Jul 20, 2017	24.41	24.41	24.41	24.41	152	+0.04(+0.16%)
Jul 19, 2017	24.38	24.38	24.37	24.37	614	-0.04(-0.15%)
Jul 18, 2017	24.43	24.43	24.34	24.41	1,043	+0.04(+0.15%)
Jul 17, 2017	24.37	24.37	24.37	24.37	193	+0.00(+0.00%)
Jul 14, 2017		24.28	24.32	24.37	622	+0.09(+0.37%)
Jul 13, 2017	24.28	24.28	24.28	24.28	157	-0.10(-0.41%)
Jul 12, 2017	24.38	24.38	24.38	24.38	119	+0.00(+0.00%)
Jul 11, 2017	24.35	24.39	24.35	24.38	1,345	+0.12(+0.51%)
Jul 10, 2017	24.13	24.29	24.13	24.26	2,481	-0.03(-0.13%)
Jul 07, 2017	24.22	24.29	24.22	24.29	1,079	+0.09(+0.37%)
Jul 06, 2017	24.16	24.20	24.16	24.20	1,204	-0.09(-0.35%)
Jul 05, 2017	24.29	24.29	24.29	24.29	29	+0.00(+0.00%)
Jul 03, 2017	24.30	24.30	24.28	24.29	1,091	-0.11(-0.43%)
Jun 30, 2017	24.28	24.39	24.28	24.39	796	+0.04(+0.18%)
Jun 29, 2017	24.18	24.35	24.16	24.35	7,471	+0.15(+0.60%)
Jun 28, 2017	24.22	24.22	24.07	24.20	1,439	+0.09(+0.37%)
Jun 27, 2017	24.11	24.11	24.00	24.11	3,219	-0.11(-0.45%)
Jun 26, 2017	24.23	24.36	24.20	24.22	3,956	+0.04(+0.17%)
Jun 23, 2017	24.16	24.18	24.16	24.18	817	+0.04(+0.19%)
Jun 22, 2017	24.19	24.19	24.14	24.14	723	-0.01(-0.06%)
Jun 21, 2017	24.14	24.16	24.13	24.15	1,124	-0.10(-0.41%)
Jun 20, 2017	24.23	24.25	24.21	24.25	3,334	+0.13(+0.54%)
Jun 19, 2017	24.12	24.14	24.10	24.12	5,205	-0.07(-0.29%)
Jun 16, 2017	24.17	24.19	24.17	24.19	648	+0.08(+0.34%)
Jun 15, 2017	24.23	24.23	24.06	24.11	4,969	-0.09(-0.38%)
Jun 14, 2017	24.28	24.28	24.20	24.20	358	+0.19(+0.79%)
Jun 13, 2017	24.12	24.12	24.01	24.01	1,052	-0.10(-0.41%)
Jun 12, 2017	24.11	24.14	24.07	24.11	1,004	+0.04(+0.17%)
Jun 09, 2017	24.07	24.07	24.07	24.07	227	-0.02(-0.08%)
Jun 08, 2017	24.11	24.11	24.09	24.09	407	+0.05(+0.20%)
Jun 07, 2017	24.08	24.08	24.04	24.04	1,365	-0.12(-0.49%)
Jun 06, 2017	24.16	24.16	24.16	24.16	195	-0.07(-0.29%)
Jun 05, 2017	24.03	24.23	24.03	24.23	738	-0.06(-0.24%)
Jun 02, 2017	23.96	24.38	23.96	24.29	4,513	+0.28(+1.15%)
Jun 01, 2017	24.31	24.31	24.01	24.01	1,713	-0.28(-1.15%)
May 31, 2017	24.34	24.34	24.29	24.29	540	-0.15(-0.61%)
May 30, 2017	24.26	24.44	24.26	24.44	4,110	+0.15(+0.62%)
May 26, 2017	24.36	24.36	24.29	24.29	775	-0.08(-0.33%)
May 25, 2017	24.36	24.37	24.32	24.37	1,346	+0.02(+0.07%)
May 24, 2017	24.35	24.39	24.35	24.35	12,719	+0.03(+0.13%)
May 23, 2017	24.31	24.34	24.31	24.32	3,751	-0.03(-0.12%)
May 22, 2017	24.34	24.35	24.32	24.35	1,395	+0.03(+0.13%)
May 19, 2017	24.33	24.33	24.32	24.32	5,992	-0.06(-0.26%)
May 18, 2017	24.35	24.38	24.29	24.38	3,858	-0.02(-0.08%)
May 17, 2017	24.58	24.58	24.38	24.40	21,803	-0.06(-0.24%)
May 16, 2017	24.40	24.46	24.29	24.46	10,026	+0.15(+0.61%)
May 15, 2017	24.39	24.39	24.24	24.31	3,719	-0.05(-0.21%)
May 12, 2017	24.43	24.43	24.27	24.36	8,539	-0.07(-0.29%)
May 11, 2017	24.31	24.43	24.28	24.43	10,447	+0.11(+0.45%)
May 10, 2017	24.20	24.32	24.20	24.32	5,494	+0.13(+0.54%)
May 09, 2017	24.06	24.36	24.03	24.19	28,230	+0.14(+0.59%)
May 08, 2017	24.05	24.16	24.00	24.05	8,447	+0.04(+0.19%)
May 05, 2017	24.01	24.01	24.00	24.00	453	+0.05(+0.21%)
May 04, 2017	23.95	23.95	23.95	23.95	192	-0.05(-0.20%)
May 03, 2017	24.00	24.00	24.00	24.00	461	+0.05(+0.21%)
May 02, 2017	24.04	24.04	23.95	23.95	949	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.