Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.94	42.28	41.40	41.40	15,518	-0.97(-2.30%)
Apr 29, 2020	41.71	42.45	41.71	42.37	6,573	+1.41(+3.44%)
Apr 28, 2020	40.72	41.96	40.72	40.96	10,489	-0.26(-0.62%)
Apr 27, 2020	40.78	41.39	40.76	41.21	37,322	+0.99(+2.46%)
Apr 24, 2020	40.13	40.23	39.86	40.23	11,880	+0.33(+0.82%)
Apr 23, 2020	39.93	40.26	39.71	39.90	9,199	+0.32(+0.80%)
Apr 22, 2020	39.22	39.62	39.22	39.58	4,025	+1.03(+2.67%)
Apr 21, 2020	39.38	39.41	38.45	38.55	27,426	-1.16(-2.92%)
Apr 20, 2020	39.10	40.20	39.10	39.71	7,352	+0.43(+1.11%)
Apr 17, 2020	39.22	39.27	38.90	39.27	12,283	+0.77(+2.00%)
Apr 16, 2020	38.23	38.51	38.03	38.50	11,048	+0.70(+1.86%)
Apr 15, 2020	37.87	38.13	37.59	37.80	16,484	-0.75(-1.94%)
Apr 14, 2020	38.49	38.88	38.39	38.55	27,998	+0.60(+1.58%)
Apr 13, 2020	37.92	38.00	37.61	37.94	10,375	-0.08(-0.21%)
Apr 09, 2020	37.99	38.26	37.74	38.03	18,022	+0.58(+1.55%)
Apr 08, 2020	36.56	37.53	36.53	37.44	17,640	+1.18(+3.26%)
Apr 07, 2020	37.41	37.41	36.25	36.26	33,684	+0.04(+0.11%)
Apr 06, 2020	35.33	36.33	35.24	36.22	25,163	+2.10(+6.16%)
Apr 03, 2020	34.39	34.58	33.86	34.12	24,869	-0.52(-1.51%)
Apr 02, 2020	33.87	34.64	33.87	34.64	15,706	+0.48(+1.40%)
Apr 01, 2020	34.52	34.79	34.02	34.17	14,841	-1.36(-3.83%)
Mar 31, 2020	35.80	36.23	35.51	35.53	12,652	-0.37(-1.02%)
Mar 30, 2020	35.51	35.89	35.24	35.89	20,250	+0.71(+2.02%)
Mar 27, 2020	35.46	35.65	35.06	35.18	11,276	-1.33(-3.64%)
Mar 26, 2020	35.37	36.54	35.36	36.51	33,848	+1.51(+4.33%)
Mar 25, 2020	34.37	35.52	33.77	34.99	23,965	+0.83(+2.43%)
Mar 24, 2020	33.03	34.17	33.03	34.17	19,907	+3.12(+10.04%)
Mar 23, 2020	31.13	31.72	30.43	31.05	34,470	-0.12(-0.39%)
Mar 20, 2020	32.09	32.91	31.13	31.17	16,814	-0.48(-1.51%)
Mar 19, 2020	29.93	32.05	29.83	31.65	41,595	+1.78(+5.96%)
Mar 18, 2020	30.69	31.62	29.42	29.87	22,411	-2.82(-8.63%)
Mar 17, 2020	31.45	32.69	30.50	32.69	26,914	+2.00(+6.51%)
Mar 16, 2020	31.00	32.54	29.71	30.69	20,593	-3.99(-11.52%)
Mar 13, 2020	34.83	34.83	33.24	34.68	23,157	+1.35(+4.03%)
Mar 12, 2020	33.57	34.19	33.10	33.34	39,531	-3.32(-9.06%)
Mar 11, 2020	37.61	37.81	36.23	36.66	14,792	-1.92(-4.97%)
Mar 10, 2020	38.18	38.58	37.24	38.58	25,770	+1.29(+3.46%)
Mar 09, 2020	37.39	38.54	34.27	37.29	51,756	-3.60(-8.81%)
Mar 06, 2020	40.56	41.18	40.27	40.89	39,871	-0.75(-1.79%)
Mar 05, 2020	41.43	42.11	41.32	41.63	13,204	-1.09(-2.56%)
Mar 04, 2020	42.14	42.73	42.02	42.73	16,381	+1.07(+2.56%)
Mar 03, 2020	42.73	43.07	41.64	41.66	59,755	-0.91(-2.14%)
Mar 02, 2020	41.87	42.57	41.31	42.57	50,113	+1.17(+2.82%)
Feb 28, 2020	40.84	41.48	40.45	41.40	31,615	-0.58(-1.38%)
Feb 27, 2020	42.24	42.86	41.50	41.98	36,575	-1.12(-2.60%)
Feb 26, 2020	43.79	43.99	42.99	43.10	26,853	-0.40(-0.93%)
Feb 25, 2020	44.91	44.99	43.50	43.50	63,436	-1.30(-2.90%)
Feb 24, 2020	44.91	45.04	44.54	44.80	31,409	-1.66(-3.56%)
Feb 21, 2020	46.79	46.79	46.30	46.45	17,519	-0.49(-1.04%)
Feb 20, 2020	46.81	47.04	46.18	46.94	12,729	-0.08(-0.18%)
Feb 19, 2020	46.60	47.06	46.60	47.03	16,012	+0.75(+1.63%)
Feb 18, 2020	46.23	46.29	46.08	46.27	11,870	+0.05(+0.10%)
Feb 14, 2020	46.22	46.29	46.14	46.23	26,782	-0.14(-0.31%)
Feb 13, 2020	46.23	46.54	46.15	46.37	10,249	-0.12(-0.25%)
Feb 12, 2020	46.54	46.54	46.25	46.49	31,063	+0.01(+0.02%)
Feb 11, 2020	46.46	46.66	46.39	46.48	10,641	+0.29(+0.63%)
Feb 10, 2020	45.77	46.19	45.69	46.19	9,897	+0.23(+0.50%)
Feb 07, 2020	46.19	46.19	45.90	45.96	18,123	-0.41(-0.87%)
Feb 06, 2020	46.36	46.36	46.13	46.36	8,279	+0.12(+0.26%)
Feb 05, 2020	46.58	46.71	46.11	46.24	27,789	+0.26(+0.56%)
Feb 04, 2020	45.56	46.02	45.44	45.98	8,578	+0.97(+2.16%)
Feb 03, 2020	44.68	45.09	44.57	45.01	10,762	+0.15(+0.33%)
Jan 31, 2020	45.59	45.62	44.79	44.86	19,734	-0.91(-1.99%)
Jan 30, 2020	45.44	45.77	45.39	45.77	6,949	+0.06(+0.12%)
Jan 29, 2020	45.80	45.90	45.71	45.72	24,488	+0.19(+0.42%)
Jan 28, 2020	45.38	45.57	45.33	45.53	28,203	+0.36(+0.79%)
Jan 27, 2020	45.21	45.47	44.85	45.17	18,195	-1.15(-2.48%)
Jan 24, 2020	46.76	46.92	46.24	46.32	17,922	-0.41(-0.88%)
Jan 23, 2020	46.73	46.78	46.46	46.73	21,863	-0.05(-0.10%)
Jan 22, 2020	46.90	47.10	46.75	46.78	23,194	+0.17(+0.37%)
Jan 21, 2020	46.46	46.76	46.43	46.60	19,197	+0.17(+0.37%)
Jan 17, 2020	46.67	46.68	46.37	46.43	37,455	-0.03(-0.06%)
Jan 16, 2020	45.84	46.46	45.84	46.46	18,117	+0.91(+1.99%)
Jan 15, 2020	45.33	45.73	45.33	45.55	6,335	+0.23(+0.51%)
Jan 14, 2020	45.27	45.45	44.96	45.32	12,766	-0.00(-0.01%)
Jan 13, 2020	44.94	45.36	44.94	45.32	36,346	+0.43(+0.96%)
Jan 10, 2020	44.66	45.02	44.65	44.89	28,091	+0.30(+0.66%)
Jan 09, 2020	44.46	44.73	44.46	44.60	16,279	+0.36(+0.81%)
Jan 08, 2020	43.96	44.41	43.89	44.24	21,174	+0.25(+0.56%)
Jan 07, 2020	43.47	44.00	43.47	43.99	34,215	+0.45(+1.03%)
Jan 06, 2020	43.01	43.57	43.01	43.54	19,285	+0.39(+0.90%)
Jan 03, 2020	42.91	43.30	42.91	43.15	8,759	-0.19(-0.44%)
Jan 02, 2020	43.24	43.37	43.08	43.34	12,878	+0.39(+0.92%)
Dec 31, 2019	42.80	42.95	42.75	42.95	7,450	+0.15(+0.35%)
Dec 30, 2019	43.08	43.08	42.69	42.80	4,623	-0.35(-0.81%)
Dec 27, 2019	43.30	43.31	43.11	43.15	16,613	-0.04(-0.09%)
Dec 26, 2019	43.06	43.27	43.06	43.19	6,523	+0.05(+0.12%)
Dec 24, 2019	43.12	43.19	42.94	43.14	31,212	+0.09(+0.21%)
Dec 23, 2019	43.00	43.05	42.82	43.04	18,061	+0.05(+0.12%)
Dec 20, 2019	43.07	43.14	42.99	42.99	10,974	+0.01(+0.03%)
Dec 19, 2019	42.77	42.98	42.76	42.98	5,695	+0.00(+0.01%)
Dec 18, 2019	42.99	43.00	42.90	42.97	15,687	+0.03(+0.08%)
Dec 17, 2019	42.95	42.96	42.85	42.94	15,199	-0.07(-0.17%)
Dec 16, 2019	42.76	43.08	42.68	43.01	167,796	+0.40(+0.93%)
Dec 13, 2019	42.44	42.66	42.44	42.62	9,162	+0.37(+0.87%)
Dec 12, 2019	42.06	42.37	42.06	42.25	9,783	+0.16(+0.39%)
Dec 11, 2019	41.97	42.09	41.93	42.09	2,591	+0.20(+0.48%)
Dec 10, 2019	41.98	42.03	41.86	41.89	2,900	-0.19(-0.45%)
Dec 09, 2019	42.07	42.14	42.00	42.08	10,361	+0.01(+0.01%)
Dec 06, 2019	42.15	42.33	42.07	42.07	5,336	+0.04(+0.09%)
Dec 05, 2019	42.44	42.44	42.03	42.03	8,215	-0.10(-0.23%)
Dec 04, 2019	42.32	42.38	42.01	42.13	35,575	-0.02(-0.05%)
Dec 03, 2019	41.89	42.15	41.68	42.15	5,251	-0.12(-0.28%)
Dec 02, 2019	42.73	42.73	41.99	42.27	12,523	-0.42(-0.98%)
Nov 29, 2019	42.70	42.76	42.58	42.69	4,128	-0.12(-0.28%)
Nov 27, 2019	42.57	42.81	42.57	42.81	8,860	+0.13(+0.31%)
Nov 26, 2019	42.71	42.75	42.65	42.68	6,159	+0.10(+0.23%)
Nov 25, 2019	42.27	42.69	42.27	42.58	8,906	+0.54(+1.27%)
Nov 22, 2019	42.01	42.05	41.83	42.04	5,034	+0.10(+0.23%)
Nov 21, 2019	42.04	42.07	41.92	41.95	3,643	-0.08(-0.18%)
Nov 20, 2019	41.95	42.19	41.82	42.02	8,691	-0.10(-0.23%)
Nov 19, 2019	42.02	42.23	41.98	42.12	34,201	+0.05(+0.12%)
Nov 18, 2019	42.07	42.12	42.00	42.07	11,094	-0.13(-0.31%)
Nov 15, 2019	42.03	42.20	41.90	42.20	15,505	+0.39(+0.93%)
Nov 14, 2019	41.66	41.82	41.61	41.81	2,077	+0.08(+0.19%)
Nov 13, 2019	41.55	41.79	41.52	41.73	23,484	-0.00(-0.01%)
Nov 12, 2019	41.45	41.80	41.45	41.74	9,783	+0.30(+0.72%)
Nov 11, 2019	41.25	41.50	41.23	41.44	12,933	-0.21(-0.51%)
Nov 08, 2019	41.37	41.65	41.20	41.65	19,734	+0.13(+0.32%)
Nov 07, 2019	41.78	41.91	41.42	41.52	17,540	-0.13(-0.32%)
Nov 06, 2019	41.82	41.91	41.65	41.65	8,130	+0.06(+0.13%)
Nov 05, 2019	41.54	41.61	41.33	41.59	5,371	+0.09(+0.21%)
Nov 04, 2019	41.57	41.65	41.50	41.51	7,131	+0.09(+0.23%)
Nov 01, 2019	41.21	41.43	41.21	41.41	2,617	+0.50(+1.22%)
Oct 31, 2019	41.22	41.22	40.82	40.91	8,476	-0.24(-0.57%)
Oct 30, 2019	40.85	41.17	40.64	41.15	32,350	+0.31(+0.77%)
Oct 29, 2019	40.46	40.93	40.46	40.83	4,227	+0.35(+0.87%)
Oct 28, 2019	40.37	40.52	40.37	40.48	2,973	+0.60(+1.51%)
Oct 25, 2019	39.85	39.90	39.73	39.88	6,544	+0.01(+0.03%)
Oct 24, 2019	39.73	39.88	39.62	39.87	15,501	+0.27(+0.68%)
Oct 23, 2019	39.35	39.73	39.28	39.60	4,826	+0.13(+0.33%)
Oct 22, 2019	39.91	40.01	39.47	39.47	5,508	-0.44(-1.10%)
Oct 21, 2019	39.84	40.07	39.79	39.91	36,950	+0.20(+0.51%)
Oct 18, 2019	39.90	39.90	39.52	39.70	2,416	-0.44(-1.10%)
Oct 17, 2019	40.06	40.22	40.06	40.15	3,671	+0.08(+0.20%)
Oct 16, 2019	40.16	40.16	39.88	40.07	3,985	-0.27(-0.66%)
Oct 15, 2019	40.18	40.33	40.17	40.33	3,567	+0.32(+0.79%)
Oct 14, 2019	40.14	40.14	40.00	40.02	3,923	-0.22(-0.56%)
Oct 11, 2019	40.07	40.41	40.07	40.24	11,176	+0.56(+1.41%)
Oct 10, 2019	39.56	39.71	39.49	39.68	8,780	+0.02(+0.05%)
Oct 09, 2019	39.70	39.77	39.66	39.66	24,551	+0.02(+0.05%)
Oct 08, 2019	39.75	39.86	39.49	39.64	34,377	-0.37(-0.92%)
Oct 07, 2019	39.89	40.16	39.89	40.01	6,495	+0.08(+0.19%)
Oct 04, 2019	39.55	39.93	39.44	39.93	8,759	+0.50(+1.27%)
Oct 03, 2019	39.00	39.43	38.73	39.43	39,190	+0.59(+1.52%)
Oct 02, 2019	38.92	38.92	38.57	38.84	8,250	-0.40(-1.01%)
Oct 01, 2019	39.80	39.80	39.22	39.23	3,524	-0.36(-0.90%)
Sep 30, 2019	39.44	39.65	39.40	39.59	11,171	+0.25(+0.64%)
Sep 27, 2019	40.10	40.10	39.22	39.34	14,398	-0.60(-1.50%)
Sep 26, 2019	40.16	40.16	39.85	39.94	6,211	-0.13(-0.32%)
Sep 25, 2019	40.01	40.06	39.58	40.06	9,242	+0.04(+0.10%)
Sep 24, 2019	40.86	40.90	39.94	40.03	14,265	-0.66(-1.63%)
Sep 23, 2019	40.66	40.75	40.61	40.69	6,009	-0.07(-0.17%)
Sep 20, 2019	40.89	40.94	40.66	40.76	9,867	-0.05(-0.11%)
Sep 19, 2019	40.74	41.05	40.74	40.80	9,841	+0.07(+0.18%)
Sep 18, 2019	40.71	40.73	40.35	40.73	13,240	+0.10(+0.25%)
Sep 17, 2019	40.28	40.63	40.28	40.63	2,786	+0.36(+0.88%)
Sep 16, 2019	39.93	40.40	39.93	40.27	15,928	-0.02(-0.05%)
Sep 13, 2019	40.17	40.37	40.17	40.29	12,991	+0.20(+0.49%)
Sep 12, 2019	40.25	40.46	40.07	40.10	11,944	-0.14(-0.35%)
Sep 11, 2019	39.76	40.25	39.74	40.24	16,698	+0.58(+1.46%)
Sep 10, 2019	40.21	40.21	39.57	39.66	57,360	-0.71(-1.76%)
Sep 09, 2019	41.00	41.00	40.26	40.37	5,675	-0.54(-1.33%)
Sep 06, 2019	41.29	41.29	40.91	40.91	7,351	-0.24(-0.58%)
Sep 05, 2019	41.26	41.26	40.92	41.15	8,757	+0.08(+0.20%)
Sep 04, 2019	41.15	41.23	40.97	41.07	9,563	+0.26(+0.63%)
Sep 03, 2019	40.93	41.03	40.68	40.81	12,443	-0.36(-0.88%)
Aug 30, 2019	41.43	41.43	40.96	41.17	7,654	-0.02(-0.04%)
Aug 29, 2019	41.06	41.29	41.06	41.19	5,345	+0.45(+1.10%)
Aug 28, 2019	40.76	40.86	40.53	40.74	11,788	-0.13(-0.32%)
Aug 27, 2019	41.51	41.51	40.81	40.87	7,169	-0.44(-1.06%)
Aug 26, 2019	41.56	41.56	41.11	41.31	21,998	-0.27(-0.64%)
Aug 23, 2019	41.94	42.17	41.50	41.57	35,450	-0.76(-1.81%)
Aug 22, 2019	42.17	42.41	41.82	42.34	36,789	+0.19(+0.45%)
Aug 21, 2019	41.87	42.22	41.87	42.15	24,173	+0.70(+1.69%)
Aug 20, 2019	41.50	41.60	41.36	41.45	11,305	-0.04(-0.11%)
Aug 19, 2019	41.52	41.56	41.40	41.49	32,871	+0.43(+1.05%)
Aug 16, 2019	40.79	41.08	40.79	41.06	5,740	+0.56(+1.38%)
Aug 15, 2019	40.49	40.60	40.26	40.50	7,377	+0.11(+0.27%)
Aug 14, 2019	41.01	41.01	40.31	40.39	8,822	-1.11(-2.68%)
Aug 13, 2019	40.98	41.57	40.98	41.51	24,520	+0.33(+0.80%)
Aug 12, 2019	41.03	41.25	40.93	41.18	33,906	-0.04(-0.10%)
Aug 09, 2019	41.45	41.45	41.09	41.22	7,654	-0.32(-0.78%)
Aug 08, 2019	40.75	41.58	40.75	41.54	10,355	+1.23(+3.06%)
Aug 07, 2019	39.86	40.31	39.64	40.31	9,608	+0.44(+1.09%)
Aug 06, 2019	39.95	40.16	39.72	39.88	11,380	+0.16(+0.40%)
Aug 05, 2019	40.38	40.38	39.29	39.72	17,298	-1.24(-3.03%)
Aug 02, 2019	41.21	41.21	40.56	40.96	20,343	-0.34(-0.82%)
Aug 01, 2019	41.38	41.87	41.17	41.30	7,087	+0.04(+0.10%)
Jul 31, 2019	41.25	41.73	41.25	41.26	7,505	+0.06(+0.15%)
Jul 30, 2019	41.15	41.32	41.09	41.19	6,759	-0.01(-0.03%)
Jul 29, 2019	41.34	41.34	40.69	41.21	9,224	+0.01(+0.04%)
Jul 26, 2019	40.91	41.22	40.91	41.19	8,157	+0.18(+0.45%)
Jul 25, 2019	40.79	41.11	40.71	41.01	23,952	+0.17(+0.41%)
Jul 24, 2019	40.15	40.84	40.15	40.84	8,273	+0.46(+1.13%)
Jul 23, 2019	40.33	40.41	40.06	40.38	15,950	+0.20(+0.49%)
Jul 22, 2019	40.09	40.31	40.09	40.18	8,311	+0.17(+0.42%)
Jul 19, 2019	40.17	40.33	40.02	40.02	17,020	-0.09(-0.24%)
Jul 18, 2019	39.89	40.12	39.77	40.11	9,768	+0.26(+0.66%)
Jul 17, 2019	39.91	40.09	39.85	39.85	43,596	-0.14(-0.35%)
Jul 16, 2019	40.22	40.22	39.96	39.99	14,116	-0.24(-0.60%)
Jul 15, 2019	40.19	40.24	40.03	40.23	15,916	+0.30(+0.76%)
Jul 12, 2019	39.85	39.93	39.67	39.93	14,300	+0.13(+0.33%)
Jul 11, 2019	39.71	39.81	39.64	39.80	15,090	+0.17(+0.44%)
Jul 10, 2019	39.55	39.66	39.48	39.62	7,210	+0.29(+0.75%)
Jul 09, 2019	38.95	39.33	38.95	39.33	7,487	+0.26(+0.67%)
Jul 08, 2019	39.16	39.19	39.04	39.07	3,427	-0.13(-0.32%)
Jul 05, 2019	39.10	39.20	38.96	39.19	6,848	-0.02(-0.04%)
Jul 03, 2019	39.31	39.31	39.13	39.21	5,337	+0.17(+0.45%)
Jul 02, 2019	38.95	39.03	38.88	39.03	7,376	+0.17(+0.44%)
Jul 01, 2019	39.29	39.29	38.82	38.86	9,692	+0.19(+0.49%)
Jun 28, 2019	38.31	38.67	38.25	38.67	3,827	+0.47(+1.24%)
Jun 27, 2019	37.95	38.22	37.94	38.20	3,817	+0.43(+1.13%)
Jun 26, 2019	38.21	38.33	37.77	37.77	6,770	-0.25(-0.65%)
Jun 25, 2019	38.36	38.41	37.98	38.02	5,782	-0.32(-0.83%)
Jun 24, 2019	38.80	38.80	38.34	38.34	14,770	-0.37(-0.94%)
Jun 21, 2019	38.78	38.78	38.53	38.70	3,927	-0.21(-0.53%)
Jun 20, 2019	39.14	39.16	38.72	38.91	12,232	+0.10(+0.26%)
Jun 19, 2019	38.59	38.81	38.53	38.81	11,169	+0.34(+0.88%)
Jun 18, 2019	38.56	38.65	38.45	38.47	3,174	+0.39(+1.03%)
Jun 17, 2019	38.03	38.25	38.03	38.08	9,543	+0.03(+0.08%)
Jun 14, 2019	38.23	38.23	37.97	38.05	8,862	-0.19(-0.49%)
Jun 13, 2019	38.20	38.32	38.16	38.24	3,003	+0.29(+0.76%)
Jun 12, 2019	37.94	37.98	37.88	37.95	9,698	-0.03(-0.09%)
Jun 11, 2019	38.46	38.53	37.89	37.99	3,714	-0.33(-0.86%)
Jun 10, 2019	38.31	38.56	38.31	38.31	6,953	+0.13(+0.34%)
Jun 07, 2019	38.03	38.33	38.00	38.19	8,459	+0.31(+0.82%)
Jun 06, 2019	37.88	37.90	37.61	37.87	5,197	+0.01(+0.02%)
Jun 05, 2019	37.81	37.87	37.47	37.87	9,882	+0.21(+0.55%)
Jun 04, 2019	37.17	37.66	37.17	37.66	6,565	+0.95(+2.58%)
Jun 03, 2019	37.56	37.56	36.63	36.71	129,789	-0.68(-1.82%)
May 31, 2019	37.33	37.43	37.28	37.39	2,719	-0.24(-0.63%)
May 30, 2019	37.64	37.64	37.49	37.63	1,511	+0.24(+0.64%)
May 29, 2019	37.63	37.63	37.28	37.39	6,049	-0.43(-1.14%)
May 28, 2019	37.78	37.99	37.76	37.82	9,472	+0.01(+0.02%)
May 24, 2019	37.84	37.84	37.66	37.81	3,323	+0.29(+0.77%)
May 23, 2019	38.00	38.00	37.37	37.52	5,925	-0.83(-2.17%)
May 22, 2019	38.16	38.45	38.16	38.36	7,177	+0.29(+0.77%)
May 21, 2019	37.94	38.15	37.94	38.07	7,105	+0.19(+0.51%)
May 20, 2019	38.06	38.06	37.81	37.87	7,268	-0.53(-1.39%)
May 17, 2019	38.38	38.70	38.37	38.40	11,783	-0.17(-0.44%)
May 16, 2019	38.18	38.64	38.16	38.58	8,660	+0.41(+1.07%)
May 15, 2019	37.35	38.26	37.35	38.17	4,370	+0.60(+1.59%)
May 14, 2019	37.35	37.68	37.35	37.57	9,812	+0.40(+1.08%)
May 13, 2019	37.60	37.60	37.09	37.17	11,401	-1.00(-2.63%)
May 10, 2019	38.08	38.27	37.70	38.17	4,330	+0.01(+0.03%)
May 09, 2019	37.93	38.16	37.65	38.16	6,859	-0.08(-0.21%)
May 08, 2019	38.17	38.32	38.09	38.24	14,917	+0.08(+0.20%)
May 07, 2019	38.42	38.59	37.96	38.16	10,617	-0.40(-1.04%)
May 06, 2019	38.06	38.56	37.93	38.56	8,468	-0.02(-0.06%)
May 03, 2019	38.22	38.59	38.22	38.59	13,998	+0.57(+1.50%)
May 02, 2019	37.92	38.09	37.83	38.02	3,430	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.