Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.777
9.862
9.644
9.663
371,619
-0.11(-1.16%)
Apr 27, 2012
9.786
9.824
9.606
9.777
336,042
-0.01(-0.10%)
Apr 26, 2012
9.730
9.900
9.673
9.786
247,772
+0.03(+0.29%)
Apr 25, 2012
9.872
9.872
9.692
9.758
265,470
+0.05(+0.49%)
Apr 24, 2012
9.606
9.720
9.550
9.711
307,718
+0.14(+1.49%)
Apr 23, 2012
9.550
9.606
9.455
9.569
406,602
-0.16(-1.66%)
Apr 20, 2012
9.720
9.786
9.635
9.730
470,906
+0.10(+1.08%)
Apr 19, 2012
9.654
9.872
9.559
9.625
596,560
+0.00(+0.00%)
Apr 18, 2012
9.947
9.957
9.512
9.625
354,835
-0.39(-3.88%)
Apr 17, 2012
9.824
10.05
9.796
10.01
311,516
+0.26(+2.62%)
Apr 16, 2012
9.862
9.862
9.654
9.758
310,660
-0.05(-0.48%)
Apr 13, 2012
10.10
10.10
9.739
9.805
260,334
-0.35(-3.45%)
Apr 12, 2012
10.05
10.21
9.995
10.16
253,521
+0.09(+0.94%)
Apr 11, 2012
10.07
10.12
9.947
10.06
515,837
+0.09(+0.95%)
Apr 10, 2012
10.35
10.37
9.834
9.966
652,033
-0.43(-4.10%)
Apr 09, 2012
10.56
10.60
10.33
10.39
338,274
-0.40(-3.69%)
Apr 05, 2012
10.73
10.82
10.68
10.79
273,662
-0.02(-0.18%)
Apr 04, 2012
10.95
11.05
10.75
10.81
275,292
-0.29(-2.65%)
Apr 03, 2012
11.22
11.31
10.95
11.10
331,063
-0.12(-1.10%)
Apr 02, 2012
11.31
11.32
11.08
11.23
705,012
-0.10(-0.92%)
Mar 30, 2012
11.61
11.69
11.32
11.33
460,344
-0.27(-2.29%)
Mar 29, 2012
11.47
11.61
11.38
11.60
498,245
+0.05(+0.41%)
Mar 28, 2012
11.57
11.68
11.51
11.55
544,083
-0.02(-0.16%)
Mar 27, 2012
11.62
11.71
11.57
11.57
319,787
-0.03(-0.24%)
Mar 26, 2012
11.36
11.61
11.34
11.60
578,069
+0.33(+2.94%)
Mar 23, 2012
10.89
11.27
10.76
11.26
425,598
+0.34(+3.12%)
Mar 22, 2012
11.01
11.06
10.80
10.92
211,819
-0.21(-1.87%)
Mar 21, 2012
11.17
11.23
11.03
11.13
203,088
-0.02(-0.17%)
Mar 20, 2012
11.12
11.34
11.10
11.15
256,187
-0.09(-0.76%)
Mar 19, 2012
10.83
11.35
10.72
11.24
636,845
+0.37(+3.40%)
Mar 16, 2012
10.89
10.97
10.78
10.87
595,661
+0.00(+0.00%)
Mar 15, 2012
10.66
10.88
10.53
10.87
204,136
+0.24(+2.23%)
Mar 14, 2012
10.70
10.78
10.49
10.63
305,850
-0.06(-0.53%)
Mar 13, 2012
10.51
10.69
10.32
10.69
518,496
+0.25(+2.36%)
Mar 12, 2012
10.52
10.60
10.30
10.44
300,175
-0.08(-0.72%)
Mar 09, 2012
10.45
10.71
10.42
10.52
305,528
+0.07(+0.63%)
Mar 08, 2012
10.50
10.58
10.26
10.45
534,046
+0.03(+0.27%)
Mar 07, 2012
10.48
10.51
10.39
10.42
352,344
+0.01(+0.09%)
Mar 06, 2012
10.43
10.57
10.36
10.41
747,100
-0.24(-2.22%)
Mar 05, 2012
10.92
10.96
10.64
10.65
523,234
-0.27(-2.52%)
Mar 02, 2012
10.96
11.06
10.89
10.92
628,562
-0.02(-0.17%)
Mar 01, 2012
10.97
11.08
10.90
10.94
520,516
+0.05(+0.43%)
Feb 29, 2012
11.04
11.14
10.89
10.89
742,556
-0.09(-0.86%)
Feb 28, 2012
11.01
11.16
10.90
10.99
499,782
-0.02(-0.17%)
Feb 27, 2012
11.12
11.19
10.94
11.01
647,505
-0.20(-1.78%)
Feb 24, 2012
10.71
11.25
10.66
11.21
1,255,231
+0.46(+4.32%)
Feb 23, 2012
10.43
10.76
10.35
10.74
371,879
+0.35(+3.37%)
Feb 22, 2012
10.28
10.52
10.28
10.39
472,033
+0.09(+0.83%)
Feb 21, 2012
10.10
10.35
10.08
10.31
679,469
+0.19(+1.87%)
Feb 17, 2012
9.966
10.16
9.929
10.12
651,033
+0.14(+1.42%)
Feb 16, 2012
9.786
9.995
9.720
9.976
598,117
+0.17(+1.74%)
Feb 15, 2012
9.985
10.03
9.758
9.805
573,825
-0.17(-1.71%)
Feb 14, 2012
10.07
10.17
9.824
9.976
423,172
-0.03(-0.28%)
Feb 13, 2012
10.14
10.14
9.777
10.00
445,853
-0.03(-0.28%)
Feb 10, 2012
10.16
10.25
9.891
10.03
912,320
-0.22(-2.13%)
Feb 09, 2012
10.38
10.42
10.21
10.25
454,112
-0.06(-0.55%)
Feb 08, 2012
10.30
10.47
10.16
10.31
385,953
+0.04(+0.37%)
Feb 07, 2012
10.30
10.35
10.22
10.27
382,632
-0.02(-0.18%)
Feb 06, 2012
10.24
10.33
10.16
10.29
295,376
+0.02(+0.18%)
Feb 03, 2012
10.24
10.39
10.13
10.27
991,703
+0.19(+1.88%)
Feb 02, 2012
10.43
10.44
10.07
10.08
591,375
-0.41(-3.88%)
Feb 01, 2012
10.61
10.89
10.37
10.49
872,199
-0.26(-2.38%)
Jan 31, 2012
10.95
10.95
10.66
10.74
413,654
-0.16(-1.48%)
Jan 30, 2012
10.71
10.93
10.66
10.90
529,227
+0.09(+0.88%)
Jan 27, 2012
10.57
10.86
10.42
10.81
527,931
+0.16(+1.51%)
Jan 26, 2012
10.96
11.02
10.59
10.65
512,933
-0.27(-2.52%)
Jan 25, 2012
10.75
10.94
10.71
10.92
472,239
+0.12(+1.14%)
Jan 24, 2012
10.67
10.82
10.57
10.80
396,229
+0.04(+0.35%)
Jan 23, 2012
10.67
10.88
10.64
10.76
386,803
+0.08(+0.71%)
Jan 20, 2012
10.64
10.83
10.64
10.69
471,026
+0.02(+0.18%)
Jan 19, 2012
10.25
10.70
10.20
10.67
428,998
+0.49(+4.84%)
Jan 18, 2012
9.985
10.26
9.966
10.17
543,388
+0.14(+1.42%)
Jan 17, 2012
10.38
10.51
10.01
10.03
401,622
-0.26(-2.49%)
Jan 13, 2012
10.28
10.46
10.16
10.29
279,023
-0.15(-1.45%)
Jan 12, 2012
10.53
10.64
10.30
10.44
288,208
-0.09(-0.81%)
Jan 11, 2012
10.64
10.64
10.45
10.53
292,819
-0.15(-1.42%)
Jan 10, 2012
10.56
10.78
10.49
10.68
309,197
+0.31(+3.02%)
Jan 09, 2012
10.40
10.47
10.25
10.36
296,076
+0.01(+0.09%)
Jan 06, 2012
10.40
10.42
10.00
10.35
855,717
-0.07(-0.64%)
Jan 05, 2012
10.37
10.53
10.17
10.42
276,721
-0.04(-0.36%)
Jan 04, 2012
10.53
10.68
10.34
10.46
294,561
+0.22(+2.13%)
Dec 30, 2011
10.27
10.37
10.23
10.24
361,325
-0.07(-0.64%)
Dec 29, 2011
10.09
10.41
10.09
10.31
465,339
+0.24(+2.35%)
Dec 28, 2011
10.42
10.42
10.05
10.07
222,856
-0.35(-3.36%)
Dec 27, 2011
10.40
10.63
10.36
10.42
309,807
+0.01(+0.09%)
Dec 23, 2011
10.25
10.49
10.22
10.41
255,901
+0.38(+3.78%)
Dec 21, 2011
9.938
10.04
9.668
10.03
421,914
+0.05(+0.47%)
Dec 20, 2011
9.796
10.04
9.749
9.985
412,061
+0.44(+4.56%)
Dec 19, 2011
9.758
9.786
9.474
9.550
388,687
-0.18(-1.85%)
Dec 16, 2011
9.872
10.06
9.677
9.730
776,373
-0.09(-0.96%)
Dec 15, 2011
9.919
10.05
9.692
9.824
459,075
+0.05(+0.48%)
Dec 14, 2011
9.938
10.08
9.767
9.777
392,139
-0.27(-2.73%)
Dec 13, 2011
10.35
10.40
9.966
10.05
601,759
-0.22(-2.12%)
Dec 12, 2011
10.49
10.53
10.12
10.27
454,987
-0.37(-3.47%)
Dec 09, 2011
10.41
10.75
10.27
10.64
563,635
+0.29(+2.84%)
Dec 08, 2011
10.64
10.75
10.28
10.35
947,976
-0.44(-4.04%)
Dec 07, 2011
10.55
10.81
10.34
10.78
459,356
+0.14(+1.34%)
Dec 06, 2011
10.55
10.75
9.625
10.64
450,721
+0.09(+0.81%)
Dec 05, 2011
10.53
10.72
10.41
10.55
441,349
+0.22(+2.11%)
Dec 02, 2011
10.07
10.49
10.07
10.34
672,070
+0.42(+4.20%)
Dec 01, 2011
10.00
10.13
9.853
9.919
371,021
-0.17(-1.69%)
Nov 30, 2011
9.701
10.13
9.521
10.09
827,944
+0.68(+7.25%)
Nov 29, 2011
9.464
9.625
9.313
9.407
364,805
-0.01(-0.10%)
Nov 28, 2011
9.284
9.441
9.275
9.417
375,975
+0.45(+5.07%)
Nov 25, 2011
9.095
9.275
8.962
8.962
207,453
-0.17(-1.87%)
Nov 23, 2011
9.133
9.227
9.038
9.133
522,893
-0.12(-1.33%)
Nov 22, 2011
9.663
9.687
9.171
9.256
667,080
-0.42(-4.31%)
Nov 21, 2011
9.559
9.786
9.417
9.673
449,448
-0.05(-0.49%)
Nov 18, 2011
9.616
9.777
9.474
9.720
376,641
+0.12(+1.28%)
Nov 17, 2011
9.767
9.777
9.474
9.597
592,089
-0.16(-1.65%)
Nov 16, 2011
9.891
10.00
9.720
9.758
540,197
-0.26(-2.55%)
Nov 15, 2011
9.929
10.12
9.682
10.01
411,423
+0.05(+0.48%)
Nov 14, 2011
10.02
10.15
9.947
9.966
557,214
-0.11(-1.13%)
Nov 11, 2011
9.777
10.10
9.644
10.08
559,450
+0.45(+4.62%)
Nov 10, 2011
10.12
10.15
9.569
9.635
1,014,215
-0.28(-2.87%)
Nov 09, 2011
10.19
10.21
9.824
9.919
770,111
-0.62(-5.85%)
Nov 08, 2011
10.69
10.78
10.22
10.53
653,742
-0.10(-0.98%)
Nov 07, 2011
10.65
10.80
10.42
10.64
462,955
+0.00(+0.00%)
Nov 04, 2011
10.96
11.13
10.60
10.64
777,332
-0.68(-6.02%)
Nov 03, 2011
10.89
11.39
9.692
11.32
812,008
+0.80(+7.56%)
Nov 02, 2011
10.41
10.65
10.28
10.53
566,744
+0.31(+3.06%)
Nov 01, 2011
10.35
10.68
10.09
10.21
749,497
-0.60(-5.52%)
Oct 31, 2011
11.03
11.11
10.81
10.81
583,341
-0.43(-3.79%)
Oct 28, 2011
11.43
11.52
11.15
11.24
510,882
-0.25(-2.15%)
Oct 27, 2011
11.05
11.65
11.05
11.48
742,720
+0.83(+7.83%)
Oct 26, 2011
10.61
10.78
10.38
10.65
514,781
+0.23(+2.18%)
Oct 25, 2011
10.80
10.80
10.35
10.42
606,382
-0.51(-4.68%)
Oct 24, 2011
10.65
11.04
10.55
10.93
553,927
+0.33(+3.13%)
Oct 21, 2011
10.67
10.89
10.46
10.60
778,950
+0.12(+1.18%)
Oct 20, 2011
10.61
10.69
10.24
10.48
720,536
-0.07(-0.63%)
Oct 19, 2011
10.83
10.96
10.53
10.54
798,176
-0.30(-2.80%)
Oct 18, 2011
10.50
10.93
10.45
10.85
834,828
+0.47(+4.57%)
Oct 17, 2011
10.69
11.10
10.27
10.37
820,992
+0.02(+0.18%)
Oct 14, 2011
10.49
10.55
10.11
10.35
352,386
-0.02(-0.18%)
Oct 13, 2011
9.758
10.39
9.663
10.37
1,107,579
+0.56(+5.69%)
Oct 12, 2011
9.824
10.17
9.739
9.815
652,053
+0.06(+0.58%)
Oct 11, 2011
9.531
9.891
9.531
9.758
435,085
+0.12(+1.28%)
Oct 10, 2011
9.389
9.644
9.351
9.635
506,454
+0.46(+5.06%)
Oct 07, 2011
9.606
9.644
9.038
9.171
458,164
-0.44(-4.54%)
Oct 06, 2011
9.540
9.644
9.351
9.606
337,646
+0.16(+1.71%)
Oct 05, 2011
9.284
9.521
9.057
9.445
305,961
+0.19(+2.05%)
Oct 04, 2011
8.621
9.284
8.470
9.256
796,328
+0.50(+5.74%)
Oct 03, 2011
9.341
9.445
8.744
8.754
562,928
-0.52(-5.62%)
Sep 30, 2011
9.881
9.900
9.265
9.275
611,707
-0.79(-7.82%)
Sep 29, 2011
9.910
10.08
9.654
10.06
363,911
+0.36(+3.71%)
Sep 28, 2011
10.53
10.53
9.701
9.701
568,919
-0.83(-7.91%)
Sep 27, 2011
10.45
10.97
10.36
10.53
582,506
+0.26(+2.49%)
Sep 26, 2011
10.03
10.29
9.782
10.28
438,411
+0.36(+3.63%)
Sep 23, 2011
9.815
10.26
9.805
9.919
472,219
+0.09(+0.96%)
Sep 22, 2011
9.606
9.966
9.587
9.824
547,770
-0.08(-0.77%)
Sep 21, 2011
10.35
10.46
9.891
9.900
357,665
-0.47(-4.57%)
Sep 20, 2011
10.78
10.90
10.35
10.37
374,289
-0.31(-2.93%)
Sep 19, 2011
10.82
10.85
10.59
10.69
276,762
-0.36(-3.26%)
Sep 16, 2011
11.15
11.17
10.67
11.05
409,282
-0.02(-0.17%)
Sep 15, 2011
10.91
11.13
10.83
11.07
336,181
+0.24(+2.19%)
Sep 14, 2011
10.46
11.00
10.38
10.83
619,021
+0.50(+4.86%)
Sep 13, 2011
10.27
10.41
10.08
10.33
549,434
+0.10(+1.02%)
Sep 12, 2011
10.07
10.32
9.919
10.22
676,580
+0.00(+0.00%)
Sep 09, 2011
10.10
10.28
9.995
10.22
768,168
+0.02(+0.19%)
Sep 08, 2011
10.79
10.99
10.09
10.20
779,016
-0.68(-6.27%)
Sep 07, 2011
10.07
10.90
10.04
10.89
680,980
+0.97(+9.74%)
Sep 06, 2011
9.682
9.919
9.606
9.919
476,870
-0.05(-0.48%)
Sep 02, 2011
10.18
10.30
9.957
9.966
502,592
-0.48(-4.62%)
Sep 01, 2011
10.80
10.95
10.38
10.45
395,420
-0.33(-3.08%)
Aug 31, 2011
11.13
11.16
10.71
10.78
567,219
-0.31(-2.82%)
Aug 30, 2011
11.01
11.15
10.77
11.09
357,307
+0.02(+0.17%)
Aug 29, 2011
10.55
11.09
10.52
11.07
640,001
+0.69(+6.66%)
Aug 26, 2011
10.23
10.62
10.08
10.38
434,005
+0.09(+0.83%)
Aug 25, 2011
10.90
11.07
10.22
10.30
501,656
-0.45(-4.23%)
Aug 24, 2011
10.35
10.80
10.35
10.75
472,788
+0.37(+3.56%)
Aug 23, 2011
10.06
10.38
9.947
10.38
617,161
+0.37(+3.69%)
Aug 22, 2011
10.32
10.39
9.962
10.01
520,668
-0.07(-0.66%)
Aug 19, 2011
9.881
10.28
9.796
10.08
598,367
+0.01(+0.09%)
Aug 18, 2011
10.23
10.40
9.919
10.07
1,199,122
-0.61(-5.68%)
Aug 17, 2011
10.79
10.91
10.55
10.68
646,605
-0.06(-0.53%)
Aug 16, 2011
11.11
11.12
10.59
10.73
785,722
-0.52(-4.63%)
Aug 15, 2011
10.92
11.26
10.88
11.25
516,988
+0.44(+4.03%)
Aug 12, 2011
11.33
11.35
10.65
10.82
900,099
-0.35(-3.14%)
Aug 11, 2011
10.15
11.33
10.15
11.17
1,046,252
+1.10(+10.91%)
Aug 10, 2011
10.14
10.54
9.962
10.07
1,240,809
-0.30(-2.92%)
Aug 09, 2011
10.25
10.38
9.540
10.37
1,862,388
+0.54(+5.49%)
Aug 08, 2011
10.25
10.58
9.796
9.834
1,511,010
-0.74(-6.99%)
Aug 05, 2011
10.59
10.77
10.36
10.57
1,579,577
+0.04(+0.36%)
Aug 04, 2011
11.28
11.44
10.42
10.53
1,253,673
-0.70(-6.24%)
Aug 03, 2011
11.41
11.46
11.04
11.24
894,746
-0.13(-1.17%)
Aug 02, 2011
11.50
11.63
11.36
11.37
904,992
-0.16(-1.40%)
Aug 01, 2011
11.64
11.73
11.43
11.53
1,019,618
+0.00(+0.00%)
Jul 29, 2011
11.42
11.62
11.31
11.53
622,490
-0.04(-0.33%)
Jul 28, 2011
11.21
11.79
11.18
11.57
945,901
+0.37(+3.30%)
Jul 27, 2011
11.54
11.85
11.20
11.20
1,152,019
-0.04(-0.34%)
Jul 26, 2011
11.08
11.30
10.91
11.24
375,987
+0.15(+1.37%)
Jul 25, 2011
11.02
11.22
10.84
11.08
531,841
-0.06(-0.51%)
Jul 22, 2011
11.09
11.17
11.04
11.14
421,885
-0.01(-0.09%)
Jul 21, 2011
10.78
11.20
10.54
11.15
975,512
+0.45(+4.25%)
Jul 20, 2011
10.44
10.77
10.41
10.70
1,110,292
+0.27(+2.54%)
Jul 19, 2011
10.25
10.52
10.22
10.43
1,388,284
+0.23(+2.23%)
Jul 18, 2011
10.35
10.38
10.18
10.20
737,443
-0.22(-2.09%)
Jul 15, 2011
11.16
11.16
10.34
10.42
1,173,190
-0.15(-1.43%)
Jul 14, 2011
11.18
11.20
10.53
10.57
1,656,163
-0.59(-5.26%)
Jul 13, 2011
11.30
12.38
10.63
11.16
4,462,138
-1.81(-13.95%)
Jul 12, 2011
12.64
13.09
12.61
12.97
376,434
+0.26(+2.01%)
Jul 11, 2011
12.94
13.04
12.69
12.71
250,609
-0.36(-2.75%)
Jul 08, 2011
13.17
13.31
12.97
13.07
211,209
-0.28(-2.13%)
Jul 07, 2011
13.27
13.43
13.18
13.36
358,841
+0.21(+1.58%)
Jul 06, 2011
13.17
13.23
13.09
13.15
285,877
-0.07(-0.50%)
Jul 05, 2011
13.27
13.32
13.20
13.22
258,920
-0.07(-0.50%)
Jul 01, 2011
13.24
13.39
13.24
13.28
547,302
+0.00(+0.00%)
Jun 30, 2011
13.22
13.46
13.20
13.28
456,346
+0.07(+0.50%)
Jun 29, 2011
13.24
13.27
13.11
13.22
339,209
+0.07(+0.50%)
Jun 28, 2011
13.23
13.30
13.10
13.15
341,467
-0.01(-0.07%)
Jun 27, 2011
13.27
13.39
13.14
13.16
238,355
-0.15(-1.14%)
Jun 24, 2011
13.49
13.62
13.23
13.31
864,894
-0.18(-1.33%)
Jun 23, 2011
13.25
13.50
13.18
13.49
641,469
+0.08(+0.57%)
Jun 22, 2011
13.11
13.49
13.10
13.41
696,086
+0.22(+1.65%)
Jun 21, 2011
13.20
13.25
12.98
13.20
310,019
+0.33(+2.58%)
Jun 20, 2011
12.93
12.94
12.85
12.87
214,758
+0.08(+0.59%)
Jun 17, 2011
12.88
12.93
12.76
12.79
396,201
+0.02(+0.15%)
Jun 16, 2011
12.75
12.83
12.69
12.77
282,099
+0.02(+0.15%)
Jun 15, 2011
12.84
13.00
12.65
12.75
266,759
-0.25(-1.89%)
Jun 14, 2011
12.81
13.00
12.77
13.00
252,243
+0.32(+2.54%)
Jun 13, 2011
12.80
12.87
12.56
12.68
323,056
-0.10(-0.82%)
Jun 10, 2011
13.11
13.33
12.76
12.78
656,991
-0.04(-0.30%)
Jun 09, 2011
12.46
13.03
12.32
12.82
730,343
-0.27(-2.03%)
Jun 08, 2011
12.98
13.27
12.94
13.08
436,760
-0.09(-0.65%)
Jun 07, 2011
13.35
13.41
13.14
13.17
374,956
-0.03(-0.22%)
Jun 06, 2011
13.32
13.41
13.14
13.20
466,657
-0.16(-1.21%)
Jun 03, 2011
13.39
13.59
13.30
13.36
359,511
-0.84(-5.94%)
May 24, 2011
14.16
14.28
14.10
14.20
439,572
+0.06(+0.40%)
May 23, 2011
14.14
14.32
14.07
14.14
436,381
-0.19(-1.32%)
May 20, 2011
14.49
14.58
14.32
14.33
444,021
-0.25(-1.69%)
May 19, 2011
14.54
14.67
14.44
14.58
484,559
+0.09(+0.59%)
May 18, 2011
14.15
14.51
14.15
14.49
338,444
+0.35(+2.48%)
May 17, 2011
14.25
14.34
13.99
14.14
443,712
-0.18(-1.26%)
May 16, 2011
14.27
14.49
14.22
14.32
405,228
-0.04(-0.26%)
May 13, 2011
14.66
14.71
14.36
14.36
275,563
-0.32(-2.19%)
May 12, 2011
14.56
14.77
14.54
14.68
367,338
+0.06(+0.39%)
May 11, 2011
15.15
15.18
14.61
14.63
418,775
-0.55(-3.62%)
May 10, 2011
15.22
15.37
15.12
15.18
441,975
+0.00(+0.00%)
May 09, 2011
14.81
15.24
14.53
15.18
449,732
+0.30(+2.04%)
May 06, 2011
15.23
15.23
14.73
14.87
490,689
-0.26(-1.69%)
May 05, 2011
15.80
15.87
15.11
15.13
448,992
-0.69(-4.37%)
May 04, 2011
16.04
16.13
15.77
15.82
433,063
-0.27(-1.65%)
May 03, 2011
16.05
16.17
15.94
16.09
351,196
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.