Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.37	14.52	14.36	14.47	51,942	+0.15(+1.05%)
Apr 29, 2002	14.37	14.41	14.22	14.32	24,577	-0.09(-0.63%)
Apr 26, 2002	14.76	14.76	14.41	14.41	23,310	-0.35(-2.38%)
Apr 25, 2002	14.60	14.76	14.60	14.76	912,160	+0.04(+0.24%)
Apr 24, 2002	14.89	14.95	14.69	14.73	6,081	-0.07(-0.48%)
Apr 23, 2002	15.01	15.01	14.80	14.80	1,900,334	-0.12(-0.79%)
Apr 22, 2002	15.00	15.04	14.89	14.92	8,614	-0.29(-1.92%)
Apr 19, 2002	15.32	15.33	15.17	15.21	45,354	-0.07(-0.46%)
Apr 18, 2002	15.32	15.32	15.10	15.28	12,922	+0.09(+0.57%)
Apr 17, 2002	15.32	15.32	15.19	15.19	28,124	-0.04(-0.26%)
Apr 16, 2002	15.16	15.29	15.16	15.23	8,868	+0.26(+1.74%)
Apr 15, 2002	15.03	15.03	14.90	14.97	19,256	-0.04(-0.26%)
Apr 12, 2002	14.98	15.02	14.86	15.01	42,060	+0.18(+1.22%)
Apr 11, 2002	15.16	15.16	14.83	14.83	47,888	-0.49(-3.22%)
Apr 10, 2002	15.11	15.32	15.11	15.32	36,233	+0.28(+1.89%)
Apr 09, 2002	15.27	15.27	15.04	15.04	29,138	-0.23(-1.50%)
Apr 08, 2002	15.00	15.27	14.97	15.27	97,043	+0.05(+0.34%)
Apr 05, 2002	15.42	15.42	15.18	15.22	12,162	-0.13(-0.85%)
Apr 04, 2002	15.19	15.35	15.19	15.35	1,286,399	+0.09(+0.57%)
Apr 03, 2002	15.36	15.36	15.21	15.26	8,108	-0.19(-1.23%)
Apr 02, 2002	15.59	15.59	15.45	15.45	26,351	-0.19(-1.24%)
Apr 01, 2002	15.57	15.64	15.51	15.64	26,858	-0.07(-0.48%)
Mar 29, 2002	15.68	15.74	15.68	15.72	24,070	+0.00(+0.00%)
Mar 28, 2002	15.68	15.74	15.68	15.72	24,070	+0.15(+0.94%)
Mar 27, 2002	15.59	15.66	15.52	15.57	41,300	+0.04(+0.23%)
Mar 26, 2002	15.59	15.67	15.51	15.54	41,807	+0.07(+0.43%)
Mar 25, 2002	15.72	15.72	15.47	15.47	10,895	-0.24(-1.56%)
Mar 22, 2002	15.71	15.85	15.69	15.72	44,847	-0.11(-0.67%)
Mar 21, 2002	15.65	15.84	15.65	15.82	38,766	+0.13(+0.86%)
Mar 20, 2002	15.93	15.93	15.69	15.69	61,570	-0.32(-1.97%)
Mar 19, 2002	16.07	16.11	16.00	16.00	34,966	+0.01(+0.05%)
Mar 18, 2002	16.11	16.11	15.87	16.00	58,530	+0.02(+0.10%)
Mar 15, 2002	15.90	15.99	15.88	15.98	44,847	+0.12(+0.77%)
Mar 14, 2002	15.90	15.91	15.86	15.86	3,547	-0.00(-0.03%)
Mar 13, 2002	15.87	15.90	15.85	15.86	3,800	-0.14(-0.89%)
Mar 12, 2002	15.99	16.00	15.88	16.00	10,641	-0.05(-0.32%)
Mar 11, 2002	16.02	16.20	16.02	16.06	20,776	+0.00(+0.02%)
Mar 08, 2002	16.13	16.19	15.98	16.05	53,209	+0.11(+0.69%)
Mar 07, 2002	16.02	16.11	15.81	15.94	26,858	-0.06(-0.35%)
Mar 06, 2002	15.76	16.04	15.72	16.00	12,415	+0.23(+1.48%)
Mar 05, 2002	15.87	15.89	15.76	15.76	9,881	-0.14(-0.89%)
Mar 04, 2002	15.55	15.91	15.55	15.91	11,402	+0.38(+2.44%)
Mar 01, 2002	15.35	15.55	15.34	15.53	13,175	+0.33(+2.18%)
Feb 28, 2002	15.19	15.19	15.19	15.19	4,307	+0.00(+0.00%)
Feb 27, 2002	15.39	15.45	15.16	15.19	12,162	-0.08(-0.49%)
Feb 26, 2002	15.27	15.28	15.15	15.27	9,628	-0.03(-0.21%)
Feb 25, 2002	15.17	15.35	15.12	15.30	14,189	+0.55(+3.72%)
Feb 22, 2002	14.91	14.91	14.75	14.75	506	-0.14(-0.93%)
Feb 21, 2002	15.14	15.23	14.89	14.89	13,682	-0.38(-2.48%)
Feb 20, 2002	15.01	15.27	14.84	15.27	22,804	+0.21(+1.39%)
Feb 19, 2002	15.13	15.13	15.06	15.06	1,013	-0.29(-1.90%)
Feb 18, 2002	15.49	15.50	15.31	15.35	22,804	+0.00(+0.00%)
Feb 15, 2002	15.49	15.50	15.31	15.35	22,804	-0.25(-1.62%)
Feb 14, 2002	15.66	15.72	15.51	15.61	33,445	-0.06(-0.35%)
Feb 13, 2002	15.62	15.66	15.61	15.66	19,003	+0.21(+1.33%)
Feb 12, 2002	15.44	15.52	15.36	15.46	36,739	-0.09(-0.58%)
Feb 11, 2002	15.49	15.55	15.49	15.55	2,533	+0.26(+1.68%)
Feb 08, 2002	15.16	15.29	15.07	15.29	13,175	+0.23(+1.52%)
Feb 07, 2002	15.18	15.19	15.01	15.06	19,256	-0.09(-0.60%)
Feb 06, 2002	15.25	15.25	15.08	15.15	19,763	-0.24(-1.56%)
Feb 05, 2002	15.13	15.39	15.13	15.39	2,533	+0.18(+1.17%)
Feb 04, 2002	15.67	15.67	15.21	15.21	82,094	-0.44(-2.82%)
Feb 01, 2002	15.77	15.77	15.65	15.66	15,456	-0.10(-0.65%)
Jan 31, 2002	15.65	15.76	15.65	15.76	27,111	+0.15(+0.94%)
Jan 30, 2002	15.32	15.61	15.23	15.61	64,357	+0.26(+1.67%)
Jan 29, 2002	15.83	15.89	15.32	15.36	39,020	-0.41(-2.63%)
Jan 28, 2002	15.84	15.84	15.73	15.77	3,800	-0.08(-0.52%)
Jan 25, 2002	15.91	15.91	15.85	15.85	2,533	-0.03(-0.17%)
Jan 24, 2002	15.89	15.96	15.88	15.88	7,347	+0.09(+0.60%)
Jan 23, 2002	15.62	15.84	15.62	15.79	34,712	+0.19(+1.24%)
Jan 22, 2002	15.92	15.92	15.57	15.59	63,344	-0.13(-0.85%)
Jan 21, 2002	15.79	15.87	15.73	15.73	2,787,157	+0.00(+0.00%)
Jan 18, 2002	15.79	15.87	15.73	15.73	27,871	-0.31(-1.94%)
Jan 17, 2002	15.97	16.04	15.90	16.04	16,469	+0.32(+2.01%)
Jan 16, 2002	15.93	15.94	15.72	15.72	17,483	-0.40(-2.50%)
Jan 15, 2002	16.01	16.17	15.98	16.13	17,989	+0.06(+0.39%)
Jan 14, 2002	16.10	16.10	15.97	16.06	85,895	-0.06(-0.39%)
Jan 11, 2002	16.32	16.36	16.13	16.13	26,858	-0.19(-1.14%)
Jan 10, 2002	16.28	16.36	16.25	16.31	11,655	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.