Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	142.17	143.79	141.76	142.11	74,637	-1.59(-1.10%)
Apr 29, 2021	146.02	146.02	142.39	143.70	187,867	-0.80(-0.56%)
Apr 28, 2021	143.88	145.10	143.30	144.50	32,867	+0.46(+0.32%)
Apr 27, 2021	144.50	145.10	143.39	144.05	79,271	+0.30(+0.21%)
Apr 26, 2021	142.06	144.23	142.06	143.75	102,498	+2.18(+1.54%)
Apr 23, 2021	139.41	142.04	139.39	141.57	83,734	+2.81(+2.02%)
Apr 22, 2021	139.32	141.39	138.13	138.76	76,098	-0.12(-0.08%)
Apr 21, 2021	134.75	138.95	134.20	138.88	96,357	+4.07(+3.02%)
Apr 20, 2021	137.72	138.32	133.38	134.81	165,416	-3.63(-2.62%)
Apr 19, 2021	140.07	140.71	137.39	138.44	81,397	-2.49(-1.76%)
Apr 16, 2021	141.70	141.70	139.31	140.92	79,496	-0.30(-0.21%)
Apr 15, 2021	143.16	143.16	139.95	141.22	165,559	-0.47(-0.33%)
Apr 14, 2021	140.75	143.33	140.75	141.69	105,827	+1.09(+0.78%)
Apr 13, 2021	141.12	141.66	138.89	140.59	115,856	-0.24(-0.17%)
Apr 12, 2021	142.29	142.49	140.00	140.84	101,865	-1.76(-1.23%)
Apr 09, 2021	142.57	143.09	141.75	142.60	43,417	-0.18(-0.13%)
Apr 08, 2021	141.93	143.04	140.90	142.78	66,119	+1.58(+1.12%)
Apr 07, 2021	144.54	144.54	140.84	141.20	178,147	-3.29(-2.28%)
Apr 06, 2021	145.13	145.77	144.20	144.49	83,305	-0.32(-0.22%)
Apr 05, 2021	146.29	146.29	143.73	144.81	140,710	+0.66(+0.46%)
Apr 01, 2021	143.42	144.42	142.94	144.15	153,616	+2.00(+1.41%)
Mar 31, 2021	140.04	143.04	140.04	142.15	77,544	+2.97(+2.13%)
Mar 30, 2021	136.25	139.65	135.66	139.18	102,454	+2.84(+2.09%)
Mar 29, 2021	139.74	141.05	136.34	136.34	149,050	-4.43(-3.15%)
Mar 26, 2021	141.53	142.27	137.69	140.77	94,692	+1.27(+0.91%)
Mar 25, 2021	133.42	140.12	133.06	139.50	186,434	+3.85(+2.84%)
Mar 24, 2021	142.22	143.19	135.42	135.65	226,702	-5.45(-3.86%)
Mar 23, 2021	147.06	147.06	140.47	141.10	160,105	-6.65(-4.50%)
Mar 22, 2021	150.29	150.75	147.37	147.75	160,254	-1.71(-1.14%)
Mar 19, 2021	147.55	150.28	145.60	149.46	99,251	+2.01(+1.36%)
Mar 18, 2021	150.26	152.60	146.74	147.45	121,709	-4.41(-2.90%)
Mar 17, 2021	149.48	152.21	147.91	151.85	49,170	+1.70(+1.13%)
Mar 16, 2021	152.94	152.94	148.67	150.15	111,160	-2.92(-1.91%)
Mar 15, 2021	153.89	154.17	151.79	153.07	273,204	-0.09(-0.06%)
Mar 12, 2021	151.98	153.29	150.56	153.16	104,736	+1.03(+0.68%)
Mar 11, 2021	150.24	152.21	149.34	152.12	260,539	+3.45(+2.32%)
Mar 10, 2021	148.38	150.55	146.29	148.67	274,654	+3.08(+2.12%)
Mar 09, 2021	142.85	146.60	142.53	145.59	185,603	+5.47(+3.90%)
Mar 08, 2021	139.88	142.26	138.18	140.12	234,575	+1.86(+1.35%)
Mar 05, 2021	137.70	138.42	130.04	138.26	176,354	+2.18(+1.60%)
Mar 04, 2021	140.79	142.13	132.91	136.07	193,870	-5.43(-3.84%)
Mar 03, 2021	143.44	144.93	140.85	141.50	135,268	-1.82(-1.27%)
Mar 02, 2021	145.90	146.15	143.20	143.32	234,300	-2.04(-1.40%)
Mar 01, 2021	142.85	145.46	142.19	145.36	137,665	+6.60(+4.76%)
Feb 26, 2021	140.63	141.50	136.47	138.76	74,826	-1.11(-0.79%)
Feb 25, 2021	146.52	146.65	139.66	139.87	155,839	-4.95(-3.42%)
Feb 24, 2021	140.61	144.97	140.61	144.82	98,163	+4.21(+3.00%)
Feb 23, 2021	140.98	141.15	135.06	140.61	216,583	-3.54(-2.45%)
Feb 22, 2021	145.02	146.57	143.75	144.14	97,035	-1.55(-1.06%)
Feb 19, 2021	143.39	146.86	143.39	145.69	115,603	+3.85(+2.71%)
Feb 18, 2021	143.50	144.26	141.02	141.84	120,681	-3.85(-2.64%)
Feb 17, 2021	146.07	146.10	142.62	145.69	256,139	-1.04(-0.71%)
Feb 16, 2021	148.89	149.24	145.37	146.73	132,585	+0.12(+0.08%)
Feb 12, 2021	144.94	147.42	144.20	146.62	324,972	+0.98(+0.67%)
Feb 11, 2021	147.04	147.98	143.24	145.64	163,330	-0.61(-0.42%)
Feb 10, 2021	149.56	149.56	144.16	146.25	301,514	-2.04(-1.38%)
Feb 09, 2021	147.28	149.32	146.58	148.29	205,088	+1.34(+0.91%)
Feb 08, 2021	143.85	146.96	143.33	146.94	237,856	+5.77(+4.09%)
Feb 05, 2021	140.55	141.23	138.72	141.18	99,354	+2.82(+2.04%)
Feb 04, 2021	137.05	138.68	136.52	138.35	97,628	+2.87(+2.12%)
Feb 03, 2021	134.83	135.91	133.56	135.49	61,439	+1.88(+1.41%)
Feb 02, 2021	134.61	134.61	130.83	133.60	89,254	+0.04(+0.03%)
Feb 01, 2021	132.65	133.72	129.76	133.56	176,791	+2.87(+2.20%)
Jan 29, 2021	133.48	134.59	129.28	130.69	112,809	+0.74(+0.57%)
Jan 28, 2021	132.82	136.03	127.92	129.95	259,884	-2.94(-2.21%)
Jan 27, 2021	132.42	135.54	130.34	132.89	162,672	+0.47(+0.36%)
Jan 26, 2021	133.11	133.29	131.31	132.41	59,437	+0.72(+0.54%)
Jan 25, 2021	131.41	134.26	128.65	131.70	52,577	+0.82(+0.63%)
Jan 22, 2021	127.03	131.04	126.74	130.88	34,567	+2.37(+1.85%)
Jan 21, 2021	129.89	130.02	127.52	128.50	66,170	-1.03(-0.79%)
Jan 20, 2021	129.98	130.80	128.60	129.53	58,700	+0.44(+0.34%)
Jan 19, 2021	128.52	129.09	127.59	129.09	82,282	+2.72(+2.15%)
Jan 15, 2021	127.40	127.49	124.66	126.37	52,368	-1.79(-1.39%)
Jan 14, 2021	125.47	128.79	125.47	128.16	80,380	+3.59(+2.89%)
Jan 13, 2021	126.23	126.23	124.36	124.57	79,947	-0.83(-0.66%)
Jan 12, 2021	123.24	125.40	123.00	125.40	44,877	+3.12(+2.55%)
Jan 11, 2021	120.59	122.98	120.59	122.28	30,771	+0.09(+0.07%)
Jan 08, 2021	124.35	124.35	120.35	122.19	67,685	-1.00(-0.81%)
Jan 07, 2021	121.88	123.47	121.50	123.19	119,801	+2.81(+2.34%)
Jan 06, 2021	116.78	122.37	116.78	120.37	49,911	+4.41(+3.80%)
Jan 05, 2021	113.53	116.76	113.53	115.97	32,137	+1.99(+1.75%)
Jan 04, 2021	115.27	116.19	112.55	113.98	62,424	-0.67(-0.58%)
Dec 31, 2020		114.64	114.64	114.64	21,135	-0.45(-0.39%)
Dec 30, 2020	114.26	115.52	114.26	115.10	21,135	+1.74(+1.53%)
Dec 29, 2020	116.23	116.94	112.59	113.36	41,895	-3.03(-2.61%)
Dec 28, 2020	118.31	118.43	116.27	116.39	45,403	-0.46(-0.39%)
Dec 24, 2020	118.44	118.44	116.71	116.85	18,008	-0.71(-0.60%)
Dec 23, 2020	116.87	117.74	116.56	117.55	49,485	+1.36(+1.17%)
Dec 22, 2020	115.91	116.45	115.24	116.19	22,932	+1.30(+1.14%)
Dec 21, 2020	113.35	115.03	112.77	114.89	36,549	-0.09(-0.08%)
Dec 18, 2020	116.17	116.74	114.72	114.97	47,090	-0.53(-0.46%)
Dec 17, 2020	114.71	115.50	113.98	115.50	49,129	+1.70(+1.50%)
Dec 16, 2020	114.72	114.72	113.31	113.80	41,380	+0.02(+0.02%)
Dec 15, 2020	112.76	113.81	111.83	113.77	36,409	+2.31(+2.07%)
Dec 14, 2020	112.59	113.05	111.46	111.46	30,848	+0.24(+0.22%)
Dec 11, 2020	112.17	112.59	110.35	111.22	47,657	-1.04(-0.93%)
Dec 10, 2020	110.58	112.34	109.68	112.26	36,675	+1.12(+1.00%)
Dec 09, 2020	113.03	113.23	110.53	111.14	31,933	-1.12(-0.99%)
Dec 08, 2020	110.36	112.38	110.36	112.26	30,000	+1.11(+1.00%)
Dec 07, 2020	110.95	111.57	110.58	111.16	43,540	+0.25(+0.23%)
Dec 04, 2020	108.30	111.00	108.30	110.90	67,696	+3.15(+2.92%)
Dec 03, 2020	107.65	108.30	107.38	107.75	38,906	+0.67(+0.63%)
Dec 02, 2020	106.21	107.22	105.51	107.08	27,936	+0.15(+0.14%)
Dec 01, 2020	107.12	108.19	106.47	106.94	357,732	+0.40(+0.38%)
Nov 30, 2020	108.18	108.18	105.44	106.53	26,653	-1.29(-1.20%)
Nov 27, 2020	107.60	107.82	106.84	107.82	19,623	+1.02(+0.96%)
Nov 25, 2020	106.21	107.21	105.64	106.80	20,973	+0.08(+0.07%)
Nov 24, 2020	106.65	107.47	105.42	106.72	70,696	+1.70(+1.61%)
Nov 23, 2020	104.02	105.57	103.83	105.03	19,027	+2.22(+2.16%)
Nov 20, 2020	102.09	102.93	101.55	102.80	40,077	+0.60(+0.58%)
Nov 19, 2020	101.59	102.27	101.18	102.21	24,256	+0.43(+0.43%)
Nov 18, 2020	103.18	103.59	101.59	101.77	50,523	-0.63(-0.61%)
Nov 17, 2020	101.83	102.96	100.50	102.40	34,673	+0.46(+0.45%)
Nov 16, 2020	101.48	101.94	100.81	101.94	71,476	+2.31(+2.32%)
Nov 13, 2020	98.71	100.12	98.71	99.63	38,105	+1.70(+1.73%)
Nov 12, 2020	99.04	99.04	97.34	97.93	17,303	-1.14(-1.15%)
Nov 11, 2020	99.23	99.35	97.83	99.07	23,212	+0.57(+0.58%)
Nov 10, 2020	97.18	98.99	96.79	98.50	43,347	+2.13(+2.21%)
Nov 09, 2020	97.70	99.07	96.31	96.37	41,398	+2.53(+2.70%)
Nov 06, 2020	95.01	95.01	93.84	93.84	13,601	-1.40(-1.47%)
Nov 05, 2020	93.80	95.46	93.69	95.23	214,195	+2.67(+2.88%)
Nov 04, 2020	92.64	93.35	92.03	92.57	34,984	-0.41(-0.45%)
Nov 03, 2020	91.48	93.21	90.58	92.98	30,670	+2.95(+3.27%)
Nov 02, 2020	88.92	90.06	88.92	90.03	55,712	+1.63(+1.84%)
Oct 30, 2020	89.64	89.64	87.66	88.41	24,088	-1.65(-1.83%)
Oct 29, 2020	88.90	90.40	88.12	90.05	33,634	+1.16(+1.30%)
Oct 28, 2020	89.28	90.12	88.65	88.90	16,104	-2.62(-2.86%)
Oct 27, 2020	92.22	92.22	91.37	91.52	17,246	-0.48(-0.52%)
Oct 26, 2020	92.91	93.42	91.31	92.00	17,500	-2.28(-2.42%)
Oct 23, 2020	94.04	94.34	93.52	94.28	11,213	+0.58(+0.62%)
Oct 22, 2020	92.93	93.70	91.85	93.70	11,776	+1.43(+1.54%)
Oct 21, 2020	93.65	93.65	92.16	92.28	7,876	-0.90(-0.96%)
Oct 20, 2020	93.97	93.97	93.14	93.17	13,905	-0.28(-0.30%)
Oct 19, 2020	95.03	95.33	93.29	93.45	10,583	-0.97(-1.03%)
Oct 16, 2020	95.30	95.30	94.41	94.42	14,535	-0.19(-0.20%)
Oct 15, 2020	92.83	94.63	92.65	94.62	24,835	+0.61(+0.65%)
Oct 14, 2020	95.65	95.65	93.90	94.01	14,089	-1.31(-1.37%)
Oct 13, 2020	94.58	95.39	94.58	95.32	8,326	-0.10(-0.10%)
Oct 12, 2020	95.42	95.50	94.71	95.42	16,480	+0.26(+0.28%)
Oct 09, 2020	95.31	95.40	94.72	95.15	16,301	+0.71(+0.75%)
Oct 08, 2020	94.35	94.76	93.82	94.44	87,216	+0.78(+0.83%)
Oct 07, 2020	92.25	93.73	92.12	93.66	14,313	+2.49(+2.74%)
Oct 06, 2020	92.21	93.62	91.16	91.17	60,933	-0.28(-0.31%)
Oct 05, 2020	89.21	91.47	89.21	91.45	99,525	+2.78(+3.14%)
Oct 02, 2020	86.68	88.97	86.68	88.67	17,962	+0.19(+0.22%)
Oct 01, 2020	87.56	88.47	87.24	88.47	83,997	+1.34(+1.54%)
Sep 30, 2020	87.83	88.34	86.51	87.13	14,641	-0.10(-0.12%)
Sep 29, 2020	87.37	87.61	86.28	87.24	56,159	+0.29(+0.34%)
Sep 28, 2020	86.56	87.25	86.36	86.94	14,190	+2.05(+2.42%)
Sep 25, 2020	83.60	85.31	83.60	84.89	55,755	+1.32(+1.58%)
Sep 24, 2020	83.78	84.99	82.86	83.57	42,746	-0.21(-0.25%)
Sep 23, 2020	86.82	87.64	83.78	83.78	24,654	-3.41(-3.91%)
Sep 22, 2020	87.35	88.03	86.19	87.19	24,697	-0.13(-0.15%)
Sep 21, 2020	88.60	89.80	86.50	87.32	33,358	-3.64(-4.00%)
Sep 18, 2020	90.46	91.13	89.78	90.96	22,397	+0.65(+0.72%)
Sep 17, 2020	89.46	90.54	89.15	90.31	13,086	-0.31(-0.34%)
Sep 16, 2020	89.49	91.56	89.49	90.62	27,327	+1.32(+1.48%)
Sep 15, 2020	89.88	90.20	89.10	89.30	10,777	-0.05(-0.06%)
Sep 14, 2020	87.99	89.40	87.48	89.35	15,331	+2.72(+3.14%)
Sep 11, 2020	87.81	87.86	86.14	86.63	26,773	-0.77(-0.88%)
Sep 10, 2020	88.26	89.07	87.35	87.40	17,233	-0.61(-0.69%)
Sep 09, 2020	87.62	88.31	87.53	88.01	11,604	+1.28(+1.47%)
Sep 08, 2020	86.43	87.81	86.29	86.73	47,063	-1.21(-1.38%)
Sep 04, 2020	89.34	89.75	85.52	87.94	48,858	-0.74(-0.84%)
Sep 03, 2020	91.16	91.16	88.25	88.68	15,513	-2.65(-2.90%)
Sep 02, 2020	90.88	91.44	90.19	91.33	19,547	+0.45(+0.50%)
Sep 01, 2020	90.17	90.88	89.94	90.88	64,611	+0.80(+0.88%)
Aug 31, 2020	90.86	90.86	89.80	90.08	33,096	-0.75(-0.82%)
Aug 28, 2020	90.58	90.97	90.12	90.83	20,001	+0.89(+0.99%)
Aug 27, 2020	90.37	90.96	89.59	89.93	18,041	-0.68(-0.75%)
Aug 26, 2020	91.37	91.48	90.42	90.61	22,562	-0.61(-0.67%)
Aug 25, 2020	91.29	91.34	90.24	91.22	12,902	+0.42(+0.47%)
Aug 24, 2020	91.29	91.29	90.30	90.80	20,992	+0.19(+0.20%)
Aug 21, 2020	91.35	91.63	90.26	90.61	52,816	-1.24(-1.35%)
Aug 20, 2020	91.67	92.14	91.19	91.86	25,531	-0.42(-0.46%)
Aug 19, 2020	92.44	93.31	92.25	92.28	18,085	+0.26(+0.29%)
Aug 18, 2020	92.70	92.70	91.78	92.01	24,252	-0.97(-1.04%)
Aug 17, 2020	92.53	93.03	92.04	92.98	26,324	+0.90(+0.97%)
Aug 14, 2020	91.58	92.38	91.31	92.08	14,376	-0.12(-0.13%)
Aug 13, 2020	91.81	92.50	91.81	92.21	8,278	+0.21(+0.22%)
Aug 12, 2020	92.82	92.82	91.44	92.00	28,525	-0.01(-0.01%)
Aug 11, 2020	93.33	93.92	91.84	92.01	37,642	-0.71(-0.77%)
Aug 10, 2020	91.50	93.17	91.50	92.72	89,278	+1.69(+1.86%)
Aug 07, 2020	88.88	91.03	88.88	91.03	15,834	+1.62(+1.81%)
Aug 06, 2020	89.58	89.61	88.98	89.41	11,682	+0.10(+0.11%)
Aug 05, 2020	88.64	89.31	88.42	89.31	23,151	+1.56(+1.78%)
Aug 04, 2020	86.93	87.82	86.81	87.75	16,369	+0.76(+0.88%)
Aug 03, 2020	85.51	87.11	85.48	86.98	22,223	+1.97(+2.32%)
Jul 31, 2020	86.66	86.66	84.12	85.01	29,377	-1.45(-1.67%)
Jul 30, 2020	84.84	86.61	84.84	86.46	15,489	+0.42(+0.49%)
Jul 29, 2020	85.45	86.17	85.18	86.04	7,545	+1.30(+1.53%)
Jul 28, 2020	85.03	85.55	84.58	84.74	27,357	-0.84(-0.98%)
Jul 27, 2020	85.19	85.69	84.59	85.58	36,540	+1.09(+1.30%)
Jul 24, 2020	85.45	85.75	84.47	84.48	12,709	-1.60(-1.86%)
Jul 23, 2020	86.01	86.95	85.51	86.08	11,430	-0.05(-0.06%)
Jul 22, 2020	85.98	86.47	85.74	86.13	8,053	-0.49(-0.57%)
Jul 21, 2020	85.86	86.84	85.78	86.62	14,405	+1.66(+1.95%)
Jul 20, 2020	85.26	85.53	84.58	84.96	30,554	-0.30(-0.35%)
Jul 17, 2020	84.69	85.60	84.47	85.26	15,834	+0.73(+0.87%)
Jul 16, 2020	84.23	84.81	83.87	84.53	22,647	-0.56(-0.66%)
Jul 15, 2020	83.57	85.34	83.51	85.09	23,711	+3.14(+3.83%)
Jul 14, 2020	80.36	81.96	80.17	81.95	26,322	+1.55(+1.92%)
Jul 13, 2020	82.80	83.46	80.40	80.40	38,151	-1.74(-2.12%)
Jul 10, 2020	81.07	82.14	80.15	82.14	29,377	+1.60(+1.99%)
Jul 09, 2020	82.92	82.92	79.95	80.54	36,955	-1.85(-2.25%)
Jul 08, 2020	82.16	82.89	81.46	82.39	33,389	+0.41(+0.50%)
Jul 07, 2020	83.07	83.76	81.98	81.98	36,206	-1.96(-2.33%)
Jul 06, 2020	84.88	85.32	83.45	83.94	45,494	+0.52(+0.62%)
Jul 02, 2020	84.34	84.57	83.05	83.42	21,460	+0.52(+0.63%)
Jul 01, 2020	83.97	84.46	82.50	82.90	20,800	-0.87(-1.04%)
Jun 30, 2020	82.65	84.05	82.33	83.77	45,497	+0.84(+1.02%)
Jun 29, 2020	81.49	83.47	80.87	82.93	16,152	+2.52(+3.13%)
Jun 26, 2020	82.08	82.53	80.11	80.41	156,784	-2.56(-3.08%)
Jun 25, 2020	80.99	82.97	80.78	82.97	25,654	+1.35(+1.65%)
Jun 24, 2020	82.95	83.21	80.28	81.62	40,740	-1.84(-2.21%)
Jun 23, 2020	84.04	84.46	83.46	83.46	36,285	+0.52(+0.62%)
Jun 22, 2020	82.31	82.98	81.21	82.95	23,443	+0.96(+1.17%)
Jun 19, 2020	83.82	83.82	81.69	81.99	29,585	-0.19(-0.23%)
Jun 18, 2020	81.25	82.92	80.97	82.18	21,243	-0.09(-0.11%)
Jun 17, 2020	83.64	83.64	81.73	82.27	23,087	-1.07(-1.28%)
Jun 16, 2020	84.81	84.81	81.98	83.33	35,474	+1.41(+1.72%)
Jun 15, 2020	77.03	82.25	77.03	81.92	33,181	+2.47(+3.11%)
Jun 12, 2020	79.86	80.85	77.40	79.45	37,081	+2.06(+2.66%)
Jun 11, 2020	80.59	81.14	77.28	77.39	74,198	-6.62(-7.87%)
Jun 10, 2020	86.41	86.41	84.01	84.01	37,005	-2.71(-3.12%)
Jun 09, 2020	86.92	87.28	85.18	86.72	52,037	-1.07(-1.22%)
Jun 08, 2020	86.59	87.88	86.12	87.79	94,487	+2.53(+2.96%)
Jun 05, 2020	85.30	86.16	84.86	85.26	31,649	+3.16(+3.85%)
Jun 04, 2020	81.41	82.70	81.34	82.10	32,233	+0.46(+0.56%)
Jun 03, 2020	81.39	82.54	81.30	81.64	44,577	+1.46(+1.81%)
Jun 02, 2020	79.96	80.59	79.22	80.19	31,929	+0.44(+0.55%)
Jun 01, 2020	79.07	80.62	78.95	79.75	18,665	+0.57(+0.73%)
May 29, 2020	79.33	79.33	77.44	79.17	31,440	-0.46(-0.57%)
May 28, 2020	81.99	82.14	79.35	79.63	24,350	-1.61(-1.99%)
May 27, 2020	80.49	81.69	77.83	81.24	44,038	+2.24(+2.84%)
May 26, 2020	79.47	80.29	78.99	79.00	26,670	+1.84(+2.38%)
May 22, 2020	77.19	77.24	76.12	77.16	16,817	+0.39(+0.51%)
May 21, 2020	76.61	77.42	75.97	76.77	27,159	+0.12(+0.16%)
May 20, 2020	75.40	77.16	75.31	76.65	25,106	+2.38(+3.21%)
May 19, 2020	75.54	76.18	74.26	74.26	30,945	-1.51(-2.00%)
May 18, 2020	74.76	76.12	74.49	75.77	41,206	+4.16(+5.82%)
May 15, 2020	69.59	71.87	69.59	71.61	30,500	+1.37(+1.95%)
May 14, 2020	69.05	70.34	67.02	70.24	53,307	-0.15(-0.22%)
May 13, 2020	72.75	72.75	69.10	70.39	102,898	-2.48(-3.40%)
May 12, 2020	75.92	76.18	72.87	72.87	98,483	-2.58(-3.43%)
May 11, 2020	74.34	75.87	73.75	75.46	45,411	+0.20(+0.27%)
May 08, 2020	73.69	75.26	73.58	75.26	61,001	+2.70(+3.72%)
May 07, 2020	72.39	72.99	72.29	72.56	21,283	+1.04(+1.46%)
May 06, 2020	72.62	72.62	71.38	71.51	35,716	-0.70(-0.97%)
May 05, 2020	73.07	74.19	71.89	72.21	40,685	+0.11(+0.16%)
May 04, 2020	71.03	72.10	69.81	72.10	52,139	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.