Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.82	49.26	47.55	47.60	162,939	-1.44(-2.93%)
Apr 28, 2022	48.71	49.26	47.85	49.04	163,660	+0.81(+1.68%)
Apr 27, 2022	48.21	48.73	47.94	48.23	154,099	+0.06(+0.12%)
Apr 26, 2022	49.20	49.21	48.16	48.17	312,854	-1.26(-2.55%)
Apr 25, 2022	48.84	49.51	48.24	49.43	319,988	+0.21(+0.44%)
Apr 22, 2022	50.46	50.49	49.20	49.22	131,863	-1.44(-2.83%)
Apr 21, 2022	51.92	52.07	50.50	50.65	179,093	-0.89(-1.72%)
Apr 20, 2022	51.48	51.84	51.36	51.54	164,891	+0.37(+0.73%)
Apr 19, 2022	50.20	51.28	50.20	51.17	192,395	+1.02(+2.02%)
Apr 18, 2022	50.24	50.44	49.94	50.15	149,209	-0.20(-0.39%)
Apr 14, 2022	50.84	50.96	50.29	50.35	177,624	-0.41(-0.81%)
Apr 13, 2022	50.08	50.78	50.08	50.76	180,219	+0.72(+1.44%)
Apr 12, 2022	50.56	50.91	49.87	50.04	139,436	-0.16(-0.31%)
Apr 11, 2022	50.33	50.73	50.11	50.19	133,467	-0.34(-0.68%)
Apr 08, 2022	50.48	50.84	50.27	50.53	177,183	+0.06(+0.12%)
Apr 07, 2022	50.35	50.64	49.80	50.47	271,116	+0.12(+0.23%)
Apr 06, 2022	50.48	50.56	50.00	50.36	154,413	-0.48(-0.94%)
Apr 05, 2022	51.51	51.75	50.70	50.84	386,205	-0.71(-1.38%)
Apr 04, 2022	51.52	51.60	51.28	51.55	212,484	+0.06(+0.11%)
Apr 01, 2022	51.57	51.65	51.07	51.49	272,806	+0.18(+0.34%)
Mar 31, 2022	52.03	52.21	51.29	51.31	214,911	-0.69(-1.33%)
Mar 30, 2022	52.56	52.56	51.78	52.01	192,439	-0.60(-1.13%)
Mar 29, 2022	52.14	52.72	52.05	52.60	162,197	+0.89(+1.72%)
Mar 28, 2022	51.60	51.72	51.11	51.72	131,626	+0.08(+0.15%)
Mar 25, 2022	51.52	51.65	51.18	51.64	131,449	+0.26(+0.51%)
Mar 24, 2022	51.12	51.37	50.80	51.37	177,738	+0.52(+1.02%)
Mar 23, 2022	51.40	51.50	50.80	50.86	176,489	-0.71(-1.38%)
Mar 22, 2022	51.44	51.77	51.40	51.57	169,650	+0.32(+0.63%)
Mar 21, 2022	51.48	51.69	50.86	51.25	233,524	-0.06(-0.11%)
Mar 18, 2022	50.59	51.38	50.58	51.30	250,855	+0.47(+0.92%)
Mar 17, 2022	50.07	50.84	49.88	50.84	529,885	+0.63(+1.26%)
Mar 16, 2022	49.53	50.20	48.99	50.20	181,488	+1.23(+2.51%)
Mar 15, 2022	48.39	49.02	48.25	48.97	198,669	+0.83(+1.72%)
Mar 14, 2022	48.70	48.96	47.97	48.14	140,538	-0.43(-0.88%)
Mar 11, 2022	49.52	49.60	48.52	48.57	106,549	-0.59(-1.19%)
Mar 10, 2022	48.67	49.21	48.52	49.16	223,564	-0.05(-0.10%)
Mar 09, 2022	49.00	49.52	48.88	49.21	281,247	+1.18(+2.46%)
Mar 08, 2022	48.24	49.10	47.85	48.02	367,206	-0.11(-0.22%)
Mar 07, 2022	49.83	49.83	48.07	48.13	243,370	-1.68(-3.37%)
Mar 04, 2022	50.00	50.00	49.23	49.81	144,983	-0.57(-1.12%)
Mar 03, 2022	50.92	50.98	50.01	50.38	173,150	-0.31(-0.62%)
Mar 02, 2022	49.95	50.86	49.83	50.69	328,501	+1.18(+2.39%)
Mar 01, 2022	50.44	50.50	49.18	49.51	729,196	-0.99(-1.95%)
Feb 28, 2022	50.15	50.65	49.88	50.49	149,139	-0.11(-0.21%)
Feb 25, 2022	49.36	50.60	49.52	50.60	118,654	+1.38(+2.80%)
Feb 24, 2022	47.41	49.29	47.11	49.23	369,745	+0.75(+1.55%)
Feb 23, 2022	49.64	49.83	48.39	48.47	265,284	-0.90(-1.82%)
Feb 22, 2022	49.92	50.12	49.04	49.37	165,111	-0.66(-1.33%)
Feb 18, 2022				50.04	0	-0.25(-0.50%)
Feb 17, 2022	51.03	51.05	50.17	50.29	135,888	-1.09(-2.13%)
Feb 16, 2022	50.94	51.48	50.85	51.38	159,192	+0.19(+0.36%)
Feb 15, 2022	50.73	51.23	50.64	51.20	223,631	+0.97(+1.92%)
Feb 14, 2022	50.54	50.82	49.93	50.23	192,228	-0.37(-0.73%)
Feb 11, 2022	51.44	51.71	50.33	50.60	244,308	-0.75(-1.46%)
Feb 10, 2022	51.46	52.44	51.07	51.35	344,037	-0.81(-1.55%)
Feb 09, 2022	51.67	52.17	51.67	52.16	178,996	+1.00(+1.95%)
Feb 08, 2022	50.55	51.22	50.42	51.17	309,886	+0.65(+1.30%)
Feb 07, 2022	50.49	50.88	50.39	50.51	145,127	+0.09(+0.17%)
Feb 04, 2022	50.23	50.84	49.84	50.43	438,598	+0.07(+0.14%)
Feb 03, 2022	50.65		50.29	50.36	510,789	-0.88(-1.72%)
Feb 02, 2022	51.13	51.30	50.78	51.24	532,952	+0.21(+0.42%)
Feb 01, 2022	50.54	51.02	50.14	51.02	238,478	+0.51(+1.01%)
Jan 31, 2022	49.25	50.51		50.51	177,954	+1.11(+2.25%)
Jan 28, 2022	48.54	49.40	47.94	49.40	253,965	+0.96(+1.98%)
Jan 27, 2022	49.42	49.91	48.23	48.44	310,558	-0.53(-1.08%)
Jan 26, 2022	50.09	50.37	48.72	48.97	252,660	-0.42(-0.85%)
Jan 25, 2022	49.47	49.87	48.55	49.39	311,217	-0.79(-1.58%)
Jan 24, 2022	48.83	50.21	47.88	50.18	556,696	+0.69(+1.40%)
Jan 21, 2022	50.10	50.46	49.43	49.49	218,771	-0.83(-1.65%)
Jan 20, 2022	51.35	51.92	50.25	50.32	237,804	-0.80(-1.57%)
Jan 19, 2022	51.87	52.06	51.08	51.12	154,273	-0.60(-1.15%)
Jan 18, 2022	52.31	52.31	51.59	51.72	173,084	-1.08(-2.05%)
Jan 14, 2022				52.80	0	-0.15(-0.28%)
Jan 13, 2022	53.55	53.73	52.85	52.95	141,458	-0.44(-0.82%)
Jan 12, 2022	53.61	53.78	53.06	53.38	176,905	+0.03(+0.05%)
Jan 11, 2022	52.89	53.36	52.38	53.36	191,011	+0.56(+1.05%)
Jan 10, 2022	52.77	52.82	51.89	52.80	172,747	-0.22(-0.42%)
Jan 07, 2022	53.44	53.57	52.94	53.02	130,453	-0.33(-0.62%)
Jan 06, 2022	53.38	53.71	52.94	53.36	199,969	+0.15(+0.28%)
Jan 05, 2022	54.45	54.58	53.19	53.21	887,097	-1.18(-2.17%)
Jan 04, 2022	54.33	54.56	54.15	54.39	136,309	+0.28(+0.52%)
Jan 03, 2022	54.51	54.52	53.75	54.11	523,290	-0.18(-0.32%)
Dec 31, 2021	54.19	54.48	54.17	54.28	86,089	+0.10(+0.18%)
Dec 30, 2021	54.46	54.67	54.19	54.19	113,541	-0.16(-0.29%)
Dec 29, 2021	54.17	54.41	54.05	54.34	135,869	+0.21(+0.40%)
Dec 28, 2021	54.19	54.35	53.98	54.13	112,048	+0.05(+0.09%)
Dec 27, 2021	53.57	54.10	53.39	54.08	128,315	+0.64(+1.21%)
Dec 23, 2021	53.29	53.55	53.15	53.43	88,759	+0.44(+0.83%)
Dec 22, 2021	52.68	53.07	52.59	53.00	143,884	+0.32(+0.61%)
Dec 21, 2021	51.98	52.68	51.98	52.68	140,967	+1.23(+2.40%)
Dec 20, 2021	51.64	51.64	50.85	51.44	229,425	-0.84(-1.60%)
Dec 17, 2021	52.38	52.84	52.00	52.28	275,053	-0.27(-0.52%)
Dec 16, 2021	53.28	53.38	52.38	52.55	101,493	-0.40(-0.75%)
Dec 15, 2021	52.43	53.01	51.94	52.95	209,589	+0.62(+1.19%)
Dec 14, 2021	52.35	52.78	52.15	52.33	117,921	-0.37(-0.70%)
Dec 13, 2021	53.10	53.18	52.56	52.69	114,513	-0.46(-0.86%)
Dec 10, 2021	53.38	53.38	52.74	53.15	80,761	+0.16(+0.29%)
Dec 09, 2021	53.53	53.57	52.99	53.00	124,651	-0.68(-1.27%)
Dec 08, 2021	53.57	53.75	53.32	53.68	263,782	+0.28(+0.53%)
Dec 07, 2021	53.08	53.73	52.97	53.39	177,651	+1.07(+2.04%)
Dec 06, 2021	52.06	52.64	51.71	52.33	113,539	+0.65(+1.26%)
Dec 03, 2021	52.50	52.50	51.22	51.67	190,778	-0.57(-1.10%)
Dec 02, 2021	51.17	52.39	51.07	52.25	435,163	+1.33(+2.62%)
Dec 01, 2021	52.53	52.81	50.90	50.92	177,096	-0.86(-1.65%)
Nov 30, 2021	52.77	52.85	51.73	51.77	210,042	-1.36(-2.56%)
Nov 29, 2021	53.51	53.52	52.78	53.13	122,234	+0.34(+0.64%)
Nov 26, 2021	53.06	53.23	52.56	52.79	126,494	-1.36(-2.51%)
Nov 24, 2021	53.85	54.20	53.69	54.15	110,825	+0.05(+0.09%)
Nov 23, 2021	54.06	54.29	53.64	54.10	145,747	+0.06(+0.11%)
Nov 22, 2021	54.40	54.57	54.05	54.05	167,054	-0.05(-0.09%)
Nov 19, 2021	54.33	54.42	54.09	54.09	84,977	-0.33(-0.61%)
Nov 18, 2021	54.73	54.45	54.35	54.42	81,221	-0.17(-0.30%)
Nov 17, 2021	54.98	54.98	54.42	54.59	148,486	-0.46(-0.83%)
Nov 16, 2021	54.78	55.23	54.75	55.05	131,581	+0.29(+0.53%)
Nov 15, 2021	54.99	54.99	54.70	54.76	89,804	+0.00(+0.00%)
Nov 12, 2021	54.61	54.78	54.44	54.76	108,831	+0.34(+0.63%)
Nov 11, 2021	54.32	54.48	54.18	54.42	117,113	+0.27(+0.50%)
Nov 10, 2021	54.52			54.14	125,677	-0.51(-0.93%)
Nov 09, 2021	54.65	54.73	54.42	54.65	231,040	+0.06(+0.11%)
Nov 08, 2021	54.80	54.80	54.50	54.59	123,314	+0.13(+0.23%)
Nov 05, 2021	54.60	54.81	54.19	54.46	94,255	+0.29(+0.54%)
Nov 04, 2021	54.46	54.55	54.05	54.17	167,612	-0.09(-0.16%)
Nov 03, 2021	53.83	54.37	53.80	54.26	147,832	+0.35(+0.65%)
Nov 02, 2021	53.95	53.98	53.70	53.91	204,222	+0.10(+0.18%)
Nov 01, 2021	53.51	53.85	53.18	53.81	135,933	+0.63(+1.19%)
Oct 29, 2021	53.19	53.41	53.05	53.18	105,622	-0.08(-0.15%)
Oct 28, 2021	52.69	53.26	52.69	53.26	152,587	+0.77(+1.46%)
Oct 27, 2021	53.23	53.23	52.49	52.49	117,949	-0.69(-1.30%)
Oct 26, 2021	53.70		53.18	53.18	92,906	-0.26(-0.49%)
Oct 25, 2021	53.49	53.71	53.24	53.44	100,289	+0.10(+0.18%)
Oct 22, 2021	53.28	53.57	53.08	53.35	92,166	+0.20(+0.38%)
Oct 21, 2021	53.01	53.18	52.84	53.14	433,380	+0.15(+0.28%)
Oct 20, 2021	52.71	53.09	52.65	53.00	109,820	+0.38(+0.72%)
Oct 19, 2021	52.68	52.75	52.49	52.62	158,247	+0.23(+0.45%)
Oct 18, 2021	52.02	52.46	51.98	52.38	109,881	+0.18(+0.35%)
Oct 15, 2021	52.50	52.60	52.20	52.20	167,548	+0.08(+0.15%)
Oct 14, 2021	51.76	52.17	51.69	52.12	85,115	+0.88(+1.73%)
Oct 13, 2021	51.11	51.35	50.76	51.24	96,481	+0.20(+0.40%)
Oct 12, 2021	51.02	51.30	50.90	51.03	149,819	+0.17(+0.34%)
Oct 11, 2021	51.21	51.51	50.86	50.86	69,354	-0.28(-0.55%)
Oct 08, 2021	51.48	51.53	51.11	51.14	122,430	-0.23(-0.45%)
Oct 07, 2021	51.13	51.71	51.13	51.37	119,899	+0.59(+1.17%)
Oct 06, 2021	50.31	50.79	49.99	50.78	260,154	+0.01(+0.02%)
Oct 05, 2021	50.60	51.13	50.43	50.77	191,120	+0.34(+0.67%)
Oct 04, 2021	50.78	50.98	50.20	50.43	236,219	-0.42(-0.82%)
Oct 01, 2021	50.49	51.13	49.97	50.85	310,770	+0.64(+1.28%)
Sep 30, 2021	51.19	51.20	50.21	50.21	91,153	-0.77(-1.51%)
Sep 29, 2021	51.16	51.29	50.97	50.97	84,871	+0.02(+0.04%)
Sep 28, 2021	51.64	51.64	50.87	50.95	137,221	-0.86(-1.65%)
Sep 27, 2021	51.68	52.05	51.68	51.81	166,145	+0.13(+0.24%)
Sep 24, 2021	51.46	51.80	51.43	51.68	98,768	-0.01(-0.02%)
Sep 23, 2021	51.22	51.97	51.22	51.69	106,726	+0.67(+1.31%)
Sep 22, 2021	50.69	51.27	50.69	51.02	133,118	+0.64(+1.27%)
Sep 21, 2021	50.74	50.81	50.19	50.38	162,578	-0.07(-0.13%)
Sep 20, 2021	50.39	50.60	49.87	50.45	109,950	-0.84(-1.63%)
Sep 17, 2021	51.68	51.71	51.20	51.29	250,290	-0.44(-0.85%)
Sep 16, 2021	51.72	51.93	51.46	51.72	84,093	+0.01(+0.02%)
Sep 15, 2021	51.39	51.80	51.19	51.71	145,777	+0.42(+0.81%)
Sep 14, 2021	51.90	51.90	51.20	51.30	75,217	-0.40(-0.77%)
Sep 13, 2021	51.99	51.99	51.47	51.69	138,001	+0.11(+0.21%)
Sep 10, 2021	52.20	52.22	51.56	51.59	77,117	-0.32(-0.62%)
Sep 09, 2021	52.00	52.31	51.91	51.91	103,544	-0.13(-0.24%)
Sep 08, 2021	52.05	52.11	51.73	52.03	134,990	-0.12(-0.22%)
Sep 07, 2021	52.62	52.62	52.14	52.15	99,869	-0.55(-1.05%)
Sep 03, 2021	52.74	52.81	52.62	52.70	92,996	-0.15(-0.28%)
Sep 02, 2021	52.63	52.87	52.61	52.85	132,544	+0.41(+0.78%)
Sep 01, 2021	52.48	52.54	52.16	52.44	104,024	+0.11(+0.20%)
Aug 31, 2021	52.41	52.44	52.20	52.34	83,508	-0.09(-0.17%)
Aug 30, 2021	52.52	52.61	52.34	52.42	546,220	-0.04(-0.07%)
Aug 27, 2021	51.81	52.54	51.81	52.46	72,706	+0.70(+1.35%)
Aug 26, 2021	52.09	52.13	51.69	51.76	106,453	-0.40(-0.76%)
Aug 25, 2021	51.80	52.27	51.71	52.16	108,108	+0.38(+0.73%)
Aug 24, 2021	51.52	51.85	51.51	51.78	130,731	+0.41(+0.79%)
Aug 23, 2021	51.21	51.44	51.21	51.37	64,849	+0.42(+0.82%)
Aug 20, 2021	50.45	50.95	50.41	50.95	87,672	+0.52(+1.04%)
Aug 19, 2021	50.15	50.67	50.15	50.43	95,058	-0.22(-0.44%)
Aug 18, 2021	50.95	51.25	50.64	50.65	98,642	-0.47(-0.91%)
Aug 17, 2021	51.24	51.27	50.70	51.12	86,653	-0.55(-1.07%)
Aug 16, 2021	51.51	51.67	51.25	51.67	97,073	-0.07(-0.13%)
Aug 13, 2021	51.80	51.88	51.64	51.74	57,477	-0.08(-0.15%)
Aug 12, 2021	51.86	51.86	51.56	51.82	73,246	+0.05(+0.09%)
Aug 11, 2021	51.63	51.79	51.38	51.77	70,257	+0.28(+0.55%)
Aug 10, 2021	51.32	51.64	51.28	51.49	70,389	+0.18(+0.34%)
Aug 09, 2021	51.26	51.42	51.03	51.31	267,860	-0.09(-0.17%)
Aug 06, 2021	51.42	51.55	51.26	51.40	76,483	+0.15(+0.28%)
Aug 05, 2021	51.02	51.28	51.02	51.26	71,988	+0.33(+0.65%)
Aug 04, 2021	51.05	51.28	50.90	50.93	141,385	-0.34(-0.66%)
Aug 03, 2021	51.03	51.27	50.59	51.27	77,520	+0.40(+0.78%)
Aug 02, 2021	51.14	51.48	50.83	50.87	132,334	-0.07(-0.13%)
Jul 30, 2021	50.73	51.27	50.63	50.94	72,327	-0.12(-0.23%)
Jul 29, 2021	50.78	51.24	50.78	51.05	70,122	+0.44(+0.86%)
Jul 28, 2021	50.52	50.80	50.18	50.61	63,866	+0.23(+0.46%)
Jul 27, 2021	50.44	50.44	50.03	50.38	92,674	-0.19(-0.38%)
Jul 26, 2021	50.50	50.70	50.41	50.58	48,593	+0.03(+0.06%)
Jul 23, 2021	50.30	50.55	50.11	50.55	53,395	+0.46(+0.91%)
Jul 22, 2021	50.25	50.25	49.86	50.09	156,682	-0.22(-0.44%)
Jul 21, 2021	49.93	50.37	49.93	50.31	83,744	+0.52(+1.03%)
Jul 20, 2021	48.75	49.92	48.68	49.80	106,983	+1.16(+2.38%)
Jul 19, 2021	48.76	48.88	48.27	48.64	151,846	-0.79(-1.59%)
Jul 16, 2021	50.03	50.09	49.39	49.43	124,952	-0.44(-0.88%)
Jul 15, 2021	49.84	50.03	49.51	49.87	59,436	-0.17(-0.33%)
Jul 14, 2021	50.50	50.62	49.93	50.03	80,676	-0.23(-0.46%)
Jul 13, 2021	50.76	50.76	50.22	50.26	76,931	-0.61(-1.20%)
Jul 12, 2021	50.70	50.90	50.54	50.88	87,856	+0.06(+0.11%)
Jul 09, 2021	50.25	50.82	50.25	50.82	187,421	+0.89(+1.79%)
Jul 08, 2021	49.71	50.24	49.44	49.92	125,134	-0.61(-1.21%)
Jul 07, 2021	50.49	50.59	50.09	50.54	109,437	+0.10(+0.19%)
Jul 06, 2021	50.84	50.84	50.06	50.44	78,405	-0.38(-0.75%)
Jul 02, 2021	50.92	50.92	50.60	50.82	76,974	+0.06(+0.11%)
Jul 01, 2021	50.54	50.84	50.45	50.76	107,798	+0.37(+0.73%)
Jun 30, 2021	50.42	50.44	50.30	50.39	95,259	-0.07(-0.13%)
Jun 29, 2021	50.59	50.70	50.37	50.46	134,143	+0.03(+0.06%)
Jun 28, 2021	50.68	50.71	50.21	50.43	109,135	-0.20(-0.40%)
Jun 25, 2021	50.41	50.63	50.31	50.63	91,142	+0.45(+0.89%)
Jun 24, 2021	50.18	50.23	49.91	50.19	111,620	+0.38(+0.76%)
Jun 23, 2021	49.93	50.00	49.80	49.81	68,209	-0.01(-0.02%)
Jun 22, 2021	49.69	49.93	49.37	49.82	86,425	+0.14(+0.27%)
Jun 21, 2021	48.95	49.68	48.95	49.68	58,557	+0.97(+1.99%)
Jun 18, 2021	49.04	49.11	48.70	48.71	78,379	-0.78(-1.57%)
Jun 17, 2021	49.95	50.02	49.08	49.49	96,007	-0.47(-0.95%)
Jun 16, 2021	50.20	50.27	49.75	49.96	97,377	-0.31(-0.62%)
Jun 15, 2021	50.37	50.37	50.01	50.27	272,186	-0.06(-0.12%)
Jun 14, 2021	50.61	50.65	50.13	50.33	67,667	-0.25(-0.50%)
Jun 11, 2021	50.39	50.58	50.31	50.58	47,549	+0.29(+0.58%)
Jun 10, 2021	50.47	50.47	50.16	50.29	57,518	+0.05(+0.10%)
Jun 09, 2021	50.60	50.72	50.21	50.24	173,248	-0.29(-0.58%)
Jun 08, 2021	50.39	50.58	50.11	50.53	91,019	+0.29(+0.58%)
Jun 07, 2021	50.37	50.38	50.15	50.24	68,784	-0.05(-0.10%)
Jun 04, 2021	50.25	50.29	50.02	50.29	67,912	+0.30(+0.60%)
Jun 03, 2021	49.95	50.07	49.63	49.99	89,157	-0.21(-0.42%)
Jun 02, 2021	50.38	50.38	50.10	50.21	311,891	-0.10(-0.19%)
Jun 01, 2021	50.53	50.53	50.14	50.30	113,987	+0.15(+0.29%)
May 28, 2021	50.33	50.34	50.00	50.16	139,906	+0.04(+0.08%)
May 27, 2021	50.07	50.16	49.97	50.12	88,088	+0.27(+0.54%)
May 26, 2021	49.67	49.86	49.60	49.85	113,540	+0.32(+0.65%)
May 25, 2021	49.94	50.06	49.46	49.53	104,653	-0.25(-0.51%)
May 24, 2021	49.81	49.96	49.59	49.78	70,380	+0.33(+0.67%)
May 21, 2021	49.67	49.92	49.38	49.45	149,938	+0.02(+0.04%)
May 20, 2021	49.14	49.57	49.03	49.43	125,117	+0.43(+0.87%)
May 19, 2021	48.61	49.01	48.31	49.00	219,613	-0.30(-0.61%)
May 18, 2021	49.81	49.85	49.30	49.30	82,114	-0.44(-0.88%)
May 17, 2021	49.75	49.81	49.39	49.74	89,124	-0.15(-0.29%)
May 14, 2021	49.36	49.99	49.27	49.89	79,605	+0.88(+1.80%)
May 13, 2021	48.41	49.21	48.40	49.00	97,913	+0.69(+1.42%)
May 12, 2021	49.40	49.49	48.25	48.32	161,133	-1.32(-2.66%)
May 11, 2021	49.41	49.89	49.13	49.63	161,880	-0.54(-1.08%)
May 10, 2021	50.65	50.81	50.18	50.18	93,892	-0.44(-0.86%)
May 07, 2021	50.09	50.63	50.01	50.61	176,064	+0.58(+1.16%)
May 06, 2021	49.98	50.03	49.47	50.03	194,428	+0.05(+0.10%)
May 05, 2021	50.14	50.21	49.66	49.98	151,849	+0.02(+0.04%)
May 04, 2021	49.90	49.96	49.41	49.96	137,004	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.