Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
89.65
89.70
88.44
88.60
18,208
-1.19(-1.33%)
Apr 27, 2007
89.67
89.99
89.50
89.80
7,848
-0.17(-0.19%)
Apr 26, 2007
89.89
90.05
89.51
89.97
6,174
+0.51(+0.57%)
Apr 25, 2007
88.87
89.49
88.51
89.46
7,953
+0.86(+0.97%)
Apr 24, 2007
88.60
88.63
88.18
88.60
14,546
+0.07(+0.08%)
Apr 23, 2007
88.58
88.76
88.34
88.53
81,207
+0.38(+0.43%)
Apr 20, 2007
88.50
88.50
87.85
88.15
11,929
+0.59(+0.68%)
Apr 19, 2007
87.08
87.87
87.08
87.56
8,999
-0.43(-0.49%)
Apr 18, 2007
87.68
88.17
87.67
87.99
4,081
+0.08(+0.09%)
Apr 17, 2007
87.87
88.08
87.70
87.91
7,220
-0.06(-0.07%)
Apr 16, 2007
87.62
88.01
87.49
87.97
30,661
+0.71(+0.81%)
Apr 13, 2007
87.12
87.26
86.78
87.26
42,905
+0.27(+0.31%)
Apr 12, 2007
86.12
87.00
85.99
87.00
6,488
+0.91(+1.05%)
Apr 11, 2007
86.81
86.81
85.94
86.09
9,522
-0.61(-0.71%)
Apr 10, 2007
86.67
86.81
86.66
86.70
7,430
+0.22(+0.25%)
Apr 09, 2007
86.62
86.77
86.34
86.48
16,325
+0.04(+0.04%)
Apr 05, 2007
85.88
86.48
85.88
86.44
16,220
+0.32(+0.37%)
Apr 04, 2007
85.80
86.13
85.68
86.13
13,290
+0.28(+0.32%)
Apr 03, 2007
85.09
85.94
85.09
85.85
9,209
+0.89(+1.05%)
Apr 02, 2007
84.69
85.03
84.49
84.96
10,255
+0.49(+0.58%)
Mar 30, 2007
84.76
85.02
84.29
84.47
4,499
-0.09(-0.10%)
Mar 29, 2007
85.15
85.15
84.04
84.56
11,197
-0.16(-0.19%)
Mar 28, 2007
84.98
84.98
84.47
84.72
8,685
-0.41(-0.48%)
Mar 27, 2007
85.41
85.41
85.01
85.13
8,162
-0.12(-0.15%)
Mar 26, 2007
85.77
85.77
84.81
85.26
10,150
-0.38(-0.45%)
Mar 23, 2007
85.64
85.65
85.45
85.64
8,476
+0.41(+0.48%)
Mar 22, 2007
85.53
85.53
85.05
85.23
43,219
+0.12(+0.15%)
Mar 21, 2007
83.95
85.17
83.85
85.10
6,383
+1.36(+1.62%)
Mar 20, 2007
83.38
83.86
83.36
83.75
4,604
+0.46(+0.55%)
Mar 19, 2007
82.78
83.37
82.78
83.29
6,802
+0.97(+1.17%)
Mar 16, 2007
82.54
82.73
82.14
82.32
30,243
-0.19(-0.23%)
Mar 15, 2007
82.43
82.60
82.41
82.51
8,581
+0.36(+0.44%)
Mar 14, 2007
81.70
82.20
80.97
82.15
31,289
+0.38(+0.47%)
Mar 13, 2007
83.30
83.21
81.67
81.77
9,941
-1.53(-1.84%)
Mar 12, 2007
82.89
83.50
82.89
83.30
18,732
+0.30(+0.36%)
Mar 09, 2007
83.62
83.62
82.63
83.00
6,697
-0.07(-0.08%)
Mar 08, 2007
83.09
83.43
82.80
83.07
12,453
+0.83(+1.01%)
Mar 07, 2007
82.11
82.50
81.92
82.24
12,557
+0.20(+0.24%)
Mar 06, 2007
81.26
82.29
81.26
82.04
19,673
+1.55(+1.92%)
Mar 05, 2007
80.66
81.64
80.49
80.49
25,952
-1.15(-1.40%)
Mar 02, 2007
82.91
82.91
81.64
81.64
7,953
-1.48(-1.78%)
Mar 01, 2007
82.18
83.59
81.32
83.12
18,627
-0.33(-0.40%)
Feb 28, 2007
83.23
83.79
82.62
83.45
16,953
+0.27(+0.32%)
Feb 27, 2007
84.37
85.08
82.68
83.18
14,336
-2.92(-3.40%)
Feb 26, 2007
86.89
86.89
86.09
86.11
6,451
-0.55(-0.64%)
Feb 23, 2007
86.58
86.70
86.36
86.66
7,953
+0.00(+0.00%)
Feb 22, 2007
86.53
86.70
86.30
86.66
5,127
+0.54(+0.62%)
Feb 21, 2007
85.82
86.17
85.79
86.13
4,604
+0.10(+0.11%)
Feb 20, 2007
85.36
86.12
85.14
86.03
12,034
+0.70(+0.82%)
Feb 16, 2007
85.01
85.33
85.01
85.33
6,278
+0.11(+0.12%)
Feb 15, 2007
84.90
85.33
84.89
85.23
7,430
+0.32(+0.38%)
Feb 14, 2007
84.50
85.10
84.42
84.90
35,444
+0.80(+0.95%)
Feb 13, 2007
83.76
84.10
83.62
84.10
26,685
+0.56(+0.67%)
Feb 12, 2007
84.09
84.09
83.54
83.54
10,434
-0.77(-0.92%)
Feb 09, 2007
85.53
85.53
83.97
84.31
13,290
-0.97(-1.14%)
Feb 08, 2007
84.76
85.34
84.76
85.29
14,232
+0.29(+0.34%)
Feb 07, 2007
84.90
85.20
84.64
85.00
12,976
+0.32(+0.37%)
Feb 06, 2007
84.71
84.76
84.22
84.68
8,999
+0.18(+0.21%)
Feb 05, 2007
84.63
84.69
84.32
84.50
13,499
+0.07(+0.08%)
Feb 02, 2007
84.31
84.56
84.20
84.44
16,220
+0.40(+0.48%)
Feb 01, 2007
83.59
84.14
83.45
84.03
24,383
+0.60(+0.72%)
Jan 31, 2007
82.72
83.54
82.72
83.43
8,581
+0.66(+0.80%)
Jan 30, 2007
82.48
82.77
82.46
82.77
5,755
+0.47(+0.57%)
Jan 29, 2007
82.41
82.70
82.13
82.30
13,499
-0.09(-0.10%)
Jan 26, 2007
82.13
82.46
81.83
82.39
3,558
+0.53(+0.64%)
Jan 25, 2007
83.04
83.22
81.84
81.86
15,174
-1.24(-1.49%)
Jan 24, 2007
82.46
83.12
82.42
83.11
12,034
+0.98(+1.20%)
Jan 23, 2007
81.43
82.43
81.43
82.12
13,604
+0.60(+0.74%)
Jan 22, 2007
81.98
82.03
81.30
81.52
20,092
-0.33(-0.41%)
Jan 19, 2007
81.21
81.96
81.21
81.86
4,813
+0.44(+0.54%)
Jan 18, 2007
82.34
82.34
81.33
81.42
2,511
-1.10(-1.33%)
Jan 17, 2007
82.50
82.84
82.48
82.51
19,569
+0.01(+0.01%)
Jan 16, 2007
82.72
82.88
82.35
82.50
30,138
-0.05(-0.06%)
Jan 12, 2007
82.12
82.59
82.11
82.56
9,522
+0.66(+0.81%)
Jan 11, 2007
81.42
82.19
81.42
81.89
7,848
+0.57(+0.70%)
Jan 10, 2007
80.29
81.41
80.29
81.32
21,452
+0.55(+0.69%)
Jan 09, 2007
80.55
80.77
80.13
80.77
5,023
+0.17(+0.21%)
Jan 08, 2007
80.34
80.80
80.24
80.59
31,813
+0.34(+0.43%)
Jan 05, 2007
80.36
80.36
79.82
80.25
51,591
-0.40(-0.50%)
Jan 04, 2007
79.87
80.75
79.78
80.65
6,802
+0.80(+1.00%)
Jan 03, 2007
80.94
81.17
79.86
79.86
34,847
-0.44(-0.55%)
Dec 29, 2006
80.82
80.97
80.30
80.30
12,557
-0.63(-0.78%)
Dec 28, 2006
80.98
81.07
80.81
80.93
5,337
-0.07(-0.08%)
Dec 27, 2006
80.76
81.04
80.76
81.00
1,779
+0.56(+0.70%)
Dec 26, 2006
80.27
80.52
80.07
80.43
5,651
+0.20(+0.25%)
Dec 22, 2006
80.55
80.58
80.23
80.23
7,011
-0.52(-0.64%)
Dec 21, 2006
81.46
81.46
80.54
80.75
9,732
-0.80(-0.98%)
Dec 20, 2006
81.75
82.13
81.54
81.55
6,592
-0.07(-0.08%)
Dec 19, 2006
80.78
81.83
80.72
81.62
3,976
+0.09(+0.11%)
Dec 18, 2006
82.71
82.85
81.47
81.53
6,802
-0.90(-1.09%)
Dec 15, 2006
82.94
82.94
82.29
82.43
8,685
-0.18(-0.22%)
Dec 14, 2006
82.08
82.72
82.08
82.61
9,836
+0.54(+0.66%)
Dec 13, 2006
82.12
82.12
81.62
82.07
15,278
+0.31(+0.37%)
Dec 12, 2006
82.05
82.21
81.53
81.76
3,767
-0.44(-0.53%)
Dec 11, 2006
82.32
82.60
82.20
82.20
8,790
-0.15(-0.19%)
Dec 08, 2006
82.31
82.60
82.11
82.35
3,767
-0.08(-0.09%)
Dec 07, 2006
82.92
82.98
82.34
82.43
9,732
-0.25(-0.30%)
Dec 06, 2006
82.47
82.99
82.47
82.68
3,034
+0.26(+0.31%)
Dec 05, 2006
82.53
82.75
82.35
82.42
4,499
-0.10(-0.12%)
Dec 04, 2006
81.65
82.53
81.65
82.51
18,836
+1.22(+1.50%)
Dec 01, 2006
80.89
81.64
80.63
81.29
10,046
-0.36(-0.44%)
Nov 30, 2006
81.22
81.73
81.03
81.65
8,790
+0.56(+0.70%)
Nov 29, 2006
80.75
81.19
80.48
81.09
7,953
+0.79(+0.99%)
Nov 28, 2006
79.78
80.30
79.78
80.30
7,743
+0.30(+0.37%)
Nov 27, 2006
81.61
81.61
80.00
80.00
10,988
-1.69(-2.07%)
Nov 24, 2006
81.68
81.85
81.68
81.69
1,569
-0.22(-0.27%)
Nov 22, 2006
81.45
81.91
81.38
81.91
11,720
+0.48(+0.59%)
Nov 21, 2006
81.13
81.43
80.85
81.43
17,894
+0.50(+0.61%)
Nov 20, 2006
80.74
80.99
80.47
80.94
11,615
+0.21(+0.26%)
Nov 17, 2006
80.37
80.73
80.37
80.73
21,138
-0.15(-0.19%)
Nov 16, 2006
81.08
81.08
80.70
80.88
12,034
-0.05(-0.06%)
Nov 15, 2006
80.62
81.16
80.51
80.93
8,476
+0.62(+0.77%)
Nov 14, 2006
79.67
80.34
79.28
80.31
9,627
+0.76(+0.95%)
Nov 13, 2006
79.14
79.67
79.14
79.55
4,499
+0.46(+0.58%)
Nov 10, 2006
78.67
79.28
78.67
79.09
26,371
+0.23(+0.29%)
Nov 09, 2006
79.50
79.61
78.80
78.86
40,498
-0.53(-0.66%)
Nov 08, 2006
78.59
79.44
78.59
79.39
6,278
+0.36(+0.46%)
Nov 07, 2006
78.91
79.25
78.83
79.03
8,267
+0.34(+0.44%)
Nov 06, 2006
77.78
78.71
77.78
78.68
7,848
+1.15(+1.48%)
Nov 03, 2006
77.48
77.54
77.22
77.54
4,604
+0.19(+0.25%)
Nov 02, 2006
76.93
77.40
76.79
77.34
10,255
-0.08(-0.10%)
Nov 01, 2006
78.65
78.65
77.19
77.42
69,067
-1.13(-1.44%)
Oct 31, 2006
78.69
78.72
78.12
78.55
67,184
-0.12(-0.16%)
Oct 30, 2006
78.26
78.75
78.15
78.67
11,720
+0.05(+0.06%)
Oct 27, 2006
79.22
79.53
78.48
78.63
10,046
-0.80(-1.01%)
Oct 26, 2006
79.01
79.47
78.49
79.43
3,871
+0.85(+1.08%)
Oct 25, 2006
78.36
78.65
78.14
78.58
61,637
+0.31(+0.39%)
Oct 24, 2006
77.83
78.27
77.81
78.27
5,232
+0.45(+0.58%)
Oct 23, 2006
77.16
78.13
77.16
77.82
6,278
+0.41(+0.53%)
Oct 20, 2006
77.79
77.79
77.41
77.41
7,743
-0.68(-0.87%)
Oct 19, 2006
77.50
78.09
77.50
78.09
9,522
+0.27(+0.34%)
Oct 18, 2006
78.49
78.49
77.43
77.82
8,895
-0.36(-0.46%)
Oct 17, 2006
78.64
78.64
77.85
78.19
5,546
-0.81(-1.03%)
Oct 16, 2006
78.47
79.03
78.47
79.00
17,371
+0.70(+0.89%)
Oct 13, 2006
78.12
78.44
78.11
78.30
4,395
+0.40(+0.52%)
Oct 12, 2006
77.13
77.91
77.13
77.90
10,360
+0.98(+1.28%)
Oct 11, 2006
76.78
77.23
76.67
76.91
3,662
-0.20(-0.26%)
Oct 10, 2006
76.92
77.30
76.84
77.12
4,813
+0.19(+0.25%)
Oct 09, 2006
76.48
77.14
76.48
76.92
6,069
+0.38(+0.50%)
Oct 06, 2006
76.45
76.69
76.17
76.54
8,581
-0.33(-0.43%)
Oct 05, 2006
76.34
76.88
76.05
76.88
4,395
+1.13(+1.49%)
Oct 04, 2006
74.37
75.81
74.37
75.75
2,720
+1.29(+1.73%)
Oct 03, 2006
74.75
74.80
74.03
74.46
14,650
-0.46(-0.61%)
Oct 02, 2006
75.32
75.57
74.71
74.92
4,604
-0.64(-0.85%)
Sep 29, 2006
75.81
75.84
75.53
75.56
11,092
-0.14(-0.19%)
Sep 28, 2006
75.84
75.94
75.27
75.70
14,441
+0.10(+0.13%)
Sep 27, 2006
75.56
75.89
75.43
75.61
14,022
+0.02(+0.03%)
Sep 26, 2006
74.89
75.59
74.89
75.59
11,615
+0.46(+0.61%)
Sep 25, 2006
74.12
75.14
73.64
75.13
11,302
+0.76(+1.03%)
Sep 22, 2006
74.57
74.58
74.01
74.36
12,767
-0.67(-0.89%)
Sep 21, 2006
75.65
75.65
74.84
75.03
8,267
-0.26(-0.34%)
Sep 20, 2006
75.26
75.71
75.05
75.29
19,150
+0.46(+0.61%)
Sep 19, 2006
75.44
75.44
74.24
74.83
10,883
-0.37(-0.50%)
Sep 18, 2006
75.40
75.56
75.07
75.20
14,127
+0.18(+0.24%)
Sep 15, 2006
75.20
75.40
74.81
75.02
20,615
+0.19(+0.26%)
Sep 14, 2006
74.93
75.01
74.52
74.83
23,127
-0.42(-0.56%)
Sep 13, 2006
74.44
75.29
74.44
75.25
13,394
+0.80(+1.08%)
Sep 12, 2006
73.15
74.46
73.15
74.45
7,220
+1.45(+1.99%)
Sep 11, 2006
72.70
73.46
72.17
73.00
15,174
-0.24(-0.33%)
Sep 08, 2006
73.24
73.43
73.07
73.24
5,964
+0.11(+0.14%)
Sep 07, 2006
73.05
73.64
72.93
73.13
10,046
-0.46(-0.62%)
Sep 06, 2006
74.25
74.32
73.56
73.59
5,964
-1.46(-1.95%)
Sep 05, 2006
74.39
75.06
74.39
75.05
14,022
+0.38(+0.51%)
Sep 01, 2006
74.31
74.75
74.23
74.67
24,906
+0.48(+0.64%)
Aug 31, 2006
73.96
74.33
73.91
74.19
11,615
+0.17(+0.23%)
Aug 30, 2006
73.87
74.10
73.70
74.02
9,627
+0.19(+0.26%)
Aug 29, 2006
73.50
73.83
72.94
73.83
13,604
+0.32(+0.44%)
Aug 28, 2006
73.21
73.64
73.21
73.50
20,301
+0.39(+0.54%)
Aug 25, 2006
72.77
73.25
72.77
73.11
14,546
+0.18(+0.25%)
Aug 24, 2006
72.93
72.98
72.41
72.93
10,255
-0.15(-0.21%)
Aug 23, 2006
73.64
73.64
72.83
73.08
6,278
-0.68(-0.92%)
Aug 22, 2006
73.67
74.01
73.48
73.76
5,337
+0.00(+0.00%)
Aug 21, 2006
73.91
73.91
73.58
73.76
14,650
-0.61(-0.82%)
Aug 18, 2006
74.20
74.49
73.65
74.37
4,290
+0.12(+0.17%)
Aug 17, 2006
73.91
74.54
73.91
74.25
4,185
+0.23(+0.31%)
Aug 16, 2006
72.91
74.08
72.91
74.02
13,708
+1.57(+2.16%)
Aug 15, 2006
71.57
72.53
71.57
72.45
19,673
+1.72(+2.43%)
Aug 14, 2006
71.11
71.52
70.69
70.73
26,789
-0.06(-0.08%)
Aug 11, 2006
70.97
71.08
70.49
70.79
31,917
-0.37(-0.53%)
Aug 10, 2006
70.43
71.36
70.43
71.16
9,418
+0.17(+0.24%)
Aug 09, 2006
72.07
72.25
70.88
70.99
17,057
-0.57(-0.80%)
Aug 08, 2006
72.18
72.49
71.24
71.56
38,719
-0.50(-0.69%)
Aug 07, 2006
72.58
72.58
71.88
72.06
9,418
-0.67(-0.92%)
Aug 04, 2006
73.80
73.80
72.37
72.73
11,615
-0.55(-0.76%)
Aug 03, 2006
72.16
73.58
72.16
73.28
12,767
+0.59(+0.82%)
Aug 02, 2006
72.79
73.17
72.63
72.69
7,534
+0.57(+0.80%)
Aug 01, 2006
72.41
72.41
71.64
72.12
12,871
-0.83(-1.14%)
Jul 31, 2006
72.61
73.14
72.56
72.95
12,871
+0.28(+0.38%)
Jul 28, 2006
72.18
72.70
71.71
72.67
27,522
+1.23(+1.73%)
Jul 27, 2006
72.64
72.72
71.29
71.44
17,894
-0.66(-0.91%)
Jul 26, 2006
71.81
72.51
71.47
72.10
20,825
-0.14(-0.20%)
Jul 25, 2006
71.52
72.55
71.52
72.24
23,650
+0.73(+1.02%)
Jul 24, 2006
70.41
71.52
70.41
71.52
62,161
+1.79(+2.56%)
Jul 21, 2006
70.86
70.86
69.70
69.73
37,150
-1.41(-1.99%)
Jul 20, 2006
73.15
73.15
71.14
71.14
12,976
-2.03(-2.77%)
Jul 19, 2006
71.80
73.31
71.80
73.17
10,464
+2.00(+2.81%)
Jul 18, 2006
71.73
71.83
70.37
71.17
27,836
-0.21(-0.29%)
Jul 17, 2006
71.98
72.12
71.18
71.38
184,181
-0.46(-0.64%)
Jul 14, 2006
72.56
72.60
71.25
71.84
57,556
-0.72(-0.99%)
Jul 13, 2006
73.31
73.63
72.48
72.56
30,138
-1.41(-1.91%)
Jul 12, 2006
74.78
74.96
73.84
73.97
13,290
-0.85(-1.14%)
Jul 11, 2006
73.96
74.82
73.75
74.82
4,813
+0.53(+0.71%)
Jul 10, 2006
75.13
75.34
74.14
74.30
131,228
-0.74(-0.98%)
Jul 07, 2006
75.53
75.90
74.94
75.03
14,127
-1.07(-1.41%)
Jul 06, 2006
76.49
76.84
75.96
76.10
11,720
-0.15(-0.20%)
Jul 05, 2006
76.76
76.76
75.73
76.26
113,334
-1.19(-1.54%)
Jul 03, 2006
76.97
77.45
76.97
77.45
8,476
+0.60(+0.78%)
Jun 30, 2006
76.68
76.91
76.19
76.85
334,979
+0.58(+0.76%)
Jun 29, 2006
74.37
76.27
74.32
76.27
20,825
+2.44(+3.30%)
Jun 28, 2006
73.81
73.89
73.24
73.83
12,557
+0.19(+0.26%)
Jun 27, 2006
74.79
74.79
73.64
73.64
5,651
-1.10(-1.47%)
Jun 26, 2006
74.52
74.74
74.34
74.74
7,430
+0.25(+0.33%)
Jun 23, 2006
73.74
74.78
73.74
74.49
9,627
+0.65(+0.88%)
Jun 22, 2006
74.11
74.11
73.54
73.84
5,232
-0.35(-0.48%)
Jun 21, 2006
73.59
74.46
73.00
74.19
3,871
+1.43(+1.97%)
Jun 20, 2006
73.08
73.58
72.57
72.76
13,081
-0.46(-0.63%)
Jun 19, 2006
74.30
74.30
72.98
73.22
8,267
-0.93(-1.25%)
Jun 16, 2006
74.36
74.38
73.79
74.14
11,615
-0.47(-0.63%)
Jun 15, 2006
72.64
74.76
72.64
74.61
20,197
+2.67(+3.71%)
Jun 14, 2006
71.45
71.99
71.33
71.95
14,650
+0.57(+0.80%)
Jun 13, 2006
72.28
72.81
71.01
71.37
34,220
-1.38(-1.89%)
Jun 12, 2006
74.61
74.63
72.72
72.75
30,557
-2.05(-2.75%)
Jun 09, 2006
75.20
75.78
74.58
74.80
10,778
-0.11(-0.14%)
Jun 08, 2006
74.58
75.01
73.11
74.91
82,462
-0.39(-0.52%)
Jun 07, 2006
76.13
76.60
75.30
75.30
22,499
-0.79(-1.04%)
Jun 06, 2006
76.78
76.78
75.40
76.09
41,336
-0.63(-0.82%)
Jun 05, 2006
78.40
78.40
76.72
76.72
240,795
-1.90(-2.42%)
Jun 02, 2006
79.00
79.07
78.21
78.63
9,836
+0.27(+0.34%)
Jun 01, 2006
77.25
78.41
77.25
78.36
18,208
+1.10(+1.42%)
May 31, 2006
76.65
77.26
76.54
77.26
10,464
+0.96(+1.26%)
May 30, 2006
77.40
77.40
76.30
76.30
23,441
-1.25(-1.61%)
May 26, 2006
77.20
77.63
77.20
77.55
9,941
+0.55(+0.72%)
May 25, 2006
76.30
77.00
76.03
77.00
13,290
+1.14(+1.50%)
May 24, 2006
75.91
76.49
74.77
75.86
49,080
-0.22(-0.29%)
May 23, 2006
77.53
77.85
76.08
76.08
53,893
-0.54(-0.70%)
May 22, 2006
76.97
76.97
75.66
76.62
28,255
-0.89(-1.15%)
May 19, 2006
77.35
77.79
76.58
77.52
30,975
+0.32(+0.42%)
May 18, 2006
78.53
78.53
77.19
77.19
46,568
-0.75(-0.97%)
May 17, 2006
79.25
79.25
77.84
77.95
65,195
-1.66(-2.09%)
May 16, 2006
79.75
80.00
79.26
79.61
19,883
-0.11(-0.13%)
May 15, 2006
80.13
80.18
79.19
79.71
57,451
-0.83(-1.03%)
May 12, 2006
81.26
81.43
80.45
80.55
64,254
-1.45(-1.77%)
May 11, 2006
83.23
83.23
81.95
82.00
26,266
-1.14(-1.37%)
May 10, 2006
83.36
83.47
82.93
83.14
9,732
-0.42(-0.50%)
May 09, 2006
83.48
83.58
83.36
83.56
10,464
+0.07(+0.08%)
May 08, 2006
83.37
83.61
83.31
83.49
11,092
+0.06(+0.07%)
May 05, 2006
83.10
83.44
82.84
83.43
30,871
+0.87(+1.05%)
May 04, 2006
82.08
82.56
81.95
82.56
13,708
+0.68(+0.83%)
May 03, 2006
81.96
81.97
81.60
81.88
6,278
-0.08(-0.09%)
May 02, 2006
81.83
81.96
81.52
81.96
8,581
+0.50(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.