Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.28	39.05	38.06	38.70	1,804,933	+0.29(+0.76%)
Apr 29, 2019	38.17	38.65	38.12	38.40	803,022	+0.23(+0.60%)
Apr 26, 2019	38.06	38.21	37.65	38.17	1,354,023	+0.36(+0.96%)
Apr 25, 2019	38.67	38.67	37.78	37.81	2,748,570	-1.12(-2.88%)
Apr 24, 2019	39.00	39.21	38.87	38.93	1,560,133	-0.21(-0.53%)
Apr 23, 2019	38.97	39.20	38.75	39.14	1,660,405	+0.08(+0.21%)
Apr 22, 2019	39.34	39.59	38.98	39.06	1,783,718	-0.33(-0.85%)
Apr 18, 2019	38.79	39.49	38.65	39.39	1,655,253	+0.57(+1.47%)
Apr 17, 2019	38.54	39.03	38.54	38.82	1,863,495	+0.56(+1.47%)
Apr 16, 2019	37.76	38.40	37.73	38.26	1,366,564	+0.73(+1.95%)
Apr 15, 2019	37.38	37.68	37.12	37.53	1,064,660	-0.12(-0.31%)
Apr 12, 2019	37.43	37.86	37.43	37.65	1,543,101	+0.56(+1.52%)
Apr 11, 2019	37.25	37.40	37.05	37.08	1,329,775	-0.26(-0.69%)
Apr 10, 2019	36.68	37.48	36.68	37.34	1,060,374	+0.70(+1.90%)
Apr 09, 2019	36.85	36.93	36.49	36.65	1,122,470	-0.45(-1.22%)
Apr 08, 2019	36.42	37.17	36.33	37.10	1,177,090	+0.58(+1.60%)
Apr 05, 2019	36.40	36.59	36.26	36.51	1,147,548	+0.17(+0.48%)
Apr 04, 2019	35.89	36.37	35.79	36.34	1,953,053	+0.57(+1.59%)
Apr 03, 2019	35.69	36.29	35.67	35.77	1,378,480	+0.38(+1.08%)
Apr 02, 2019	35.02	35.41	34.66	35.39	1,364,799	+0.35(+0.99%)
Apr 01, 2019	34.41	35.19	34.41	35.04	1,428,705	+1.18(+3.47%)
Mar 29, 2019	33.98	34.36	33.85	33.86	1,525,846	+0.06(+0.18%)
Mar 28, 2019	33.37	34.28	33.37	33.80	1,347,897	+0.33(+1.00%)
Mar 27, 2019	33.22	33.63	33.17	33.47	2,493,705	+0.28(+0.84%)
Mar 26, 2019	33.06	33.38	33.04	33.19	2,247,553	+0.29(+0.89%)
Mar 25, 2019	32.98	33.20	32.71	32.90	2,554,975	-0.10(-0.32%)
Mar 22, 2019	33.60	33.62	32.97	33.00	3,391,745	-0.95(-2.81%)
Mar 21, 2019	33.38	34.18	33.21	33.95	2,313,935	-0.11(-0.33%)
Mar 20, 2019	34.43	34.43	33.84	34.06	1,534,859	-0.47(-1.35%)
Mar 19, 2019	34.68	34.99	34.47	34.53	1,469,924	+0.24(+0.71%)
Mar 18, 2019	33.99	34.34	33.95	34.29	1,402,118	+0.31(+0.92%)
Mar 15, 2019	33.99	34.16	33.85	33.97	1,901,125	+0.08(+0.23%)
Mar 14, 2019	34.61	34.63	33.77	33.90	1,671,711	-0.84(-2.42%)
Mar 13, 2019	34.98	35.02	34.62	34.74	1,753,575	-0.05(-0.14%)
Mar 12, 2019	35.24	35.32	34.66	34.79	1,290,721	-0.30(-0.85%)
Mar 11, 2019	34.84	35.23	34.79	35.09	1,292,422	+0.32(+0.92%)
Mar 08, 2019	34.69	34.91	34.58	34.77	999,737	-0.05(-0.14%)
Mar 07, 2019	35.27	35.39	34.59	34.82	1,547,022	-0.27(-0.76%)
Mar 06, 2019	35.69	35.71	35.07	35.08	1,340,883	-0.69(-1.93%)
Mar 05, 2019	36.03	36.18	35.76	35.77	1,170,774	-0.16(-0.46%)
Mar 04, 2019	36.12	36.24	35.75	35.94	2,101,509	-0.03(-0.08%)
Mar 01, 2019	36.23	36.74	35.84	35.97	1,197,995	-0.10(-0.27%)
Feb 28, 2019	36.12	36.22	35.87	36.06	1,375,659	-0.17(-0.47%)
Feb 27, 2019	36.25	36.47	35.94	36.23	1,344,363	-0.10(-0.26%)
Feb 26, 2019	36.51	36.66	36.23	36.33	1,549,454	-0.23(-0.62%)
Feb 25, 2019	37.18	37.21	36.51	36.55	2,471,327	-0.68(-1.82%)
Feb 22, 2019	36.55	37.68	36.34	37.23	3,052,234	+1.26(+3.50%)
Feb 21, 2019	36.06	36.31	35.79	35.97	2,357,742	-0.20(-0.55%)
Feb 20, 2019	35.58	36.42	35.58	36.17	1,873,620	+0.74(+2.08%)
Feb 19, 2019	35.49	35.67	35.21	35.43	1,052,278	-0.13(-0.37%)
Feb 15, 2019	35.42	35.86	35.29	35.56	1,254,729	+0.37(+1.05%)
Feb 14, 2019	34.46	35.30	34.34	35.19	1,223,163	+0.27(+0.76%)
Feb 13, 2019	35.22	35.39	34.91	34.93	969,158	-0.07(-0.20%)
Feb 12, 2019	34.66	35.12	34.63	34.99	1,081,955	+0.66(+1.93%)
Feb 11, 2019	34.34	34.59	34.19	34.33	1,104,353	+0.14(+0.42%)
Feb 08, 2019	34.47	34.54	33.88	34.19	1,273,299	-0.51(-1.48%)
Feb 07, 2019	35.52	35.56	34.58	34.70	1,728,450	-1.27(-3.54%)
Feb 06, 2019	35.87	36.27	35.72	35.97	769,665	+0.05(+0.15%)
Feb 05, 2019	35.90	36.07	35.72	35.92	854,422	+0.01(+0.04%)
Feb 04, 2019	35.81	35.97	35.48	35.90	934,079	+0.05(+0.15%)
Feb 01, 2019	36.28	36.39	35.78	35.85	1,184,396	-0.34(-0.93%)
Jan 31, 2019	36.01	36.36	35.82	36.18	1,181,884	+0.16(+0.44%)
Jan 30, 2019	35.60	36.03	35.05	36.03	980,867	+0.49(+1.39%)
Jan 29, 2019	35.65	36.01	35.40	35.53	975,154	-0.18(-0.52%)
Jan 28, 2019	35.24	35.86	35.24	35.72	1,419,072	-0.09(-0.25%)
Jan 25, 2019	35.41	35.82	35.30	35.81	1,598,789	+0.93(+2.67%)
Jan 24, 2019	34.33	34.92	34.33	34.88	1,117,458	+0.62(+1.80%)
Jan 23, 2019	34.43	34.63	33.75	34.26	1,999,759	-0.01(-0.02%)
Jan 22, 2019	34.39	34.47	33.77	34.27	1,946,171	-0.55(-1.57%)
Jan 18, 2019	34.65	35.08	34.53	34.82	1,961,419	+0.53(+1.54%)
Jan 17, 2019	34.22	34.44	34.04	34.29	1,800,043	-0.09(-0.26%)
Jan 16, 2019	34.29	34.68	34.25	34.38	2,218,279	+0.01(+0.04%)
Jan 15, 2019	34.45	34.65	33.74	34.37	2,912,484	-0.03(-0.10%)
Jan 14, 2019	34.05	34.67	33.86	34.40	2,238,925	+0.04(+0.12%)
Jan 11, 2019	34.23	34.91	33.92	34.36	2,102,816	+0.13(+0.38%)
Jan 10, 2019	33.74	34.25	33.41	34.23	1,330,987	+0.70(+2.10%)
Jan 09, 2019	32.74	33.78	32.70	33.52	1,753,321	+0.94(+2.90%)
Jan 08, 2019	32.28	32.84	32.28	32.58	1,495,092	+0.80(+2.52%)
Jan 07, 2019	31.29	31.91	30.78	31.78	1,348,368	+0.64(+2.04%)
Jan 04, 2019	30.88	31.32	30.41	31.14	1,454,614	+0.93(+3.08%)
Jan 03, 2019	30.99	31.01	30.10	30.21	1,775,052	-0.95(-3.05%)
Jan 02, 2019	30.48	31.38	30.21	31.16	1,519,054	+0.08(+0.26%)
Dec 31, 2018	31.45	31.66	30.66	31.08	1,398,904	-0.05(-0.18%)
Dec 28, 2018	31.94	32.07	30.97	31.14	1,906,001	-0.72(-2.25%)
Dec 27, 2018	30.69	31.87	30.47	31.86	2,946,368	+0.69(+2.22%)
Dec 26, 2018	30.13	31.21	29.33	31.16	2,046,080	+1.07(+3.54%)
Dec 24, 2018	30.71	30.88	30.08	30.10	1,348,896	-0.88(-2.83%)
Dec 21, 2018	30.95	31.63	30.77	30.97	2,529,345	+0.10(+0.31%)
Dec 20, 2018	30.82	31.38	30.71	30.88	2,391,347	+0.09(+0.29%)
Dec 19, 2018	31.25	32.04	30.69	30.79	1,467,279	-0.22(-0.71%)
Dec 18, 2018	30.56	31.48	30.41	31.01	1,863,552	+0.71(+2.35%)
Dec 17, 2018	30.78	31.42	30.17	30.30	1,557,777	-0.73(-2.34%)
Dec 14, 2018	30.78	31.57	30.69	31.02	1,397,295	-0.08(-0.26%)
Dec 13, 2018	31.45	31.66	31.03	31.10	1,321,918	-0.10(-0.31%)
Dec 12, 2018	31.29	31.80	31.18	31.20	1,108,621	+0.47(+1.54%)
Dec 11, 2018	31.16	31.67	30.73	30.73	1,964,075	+0.30(+0.99%)
Dec 10, 2018	30.79	31.02	29.99	30.43	2,247,906	-0.69(-2.22%)
Dec 07, 2018	32.17	32.73	31.10	31.12	1,642,948	-0.98(-3.05%)
Dec 06, 2018	31.46	32.10	30.86	32.10	2,139,327	-0.36(-1.12%)
Dec 04, 2018	34.56	34.61	32.23	32.46	2,375,081	-2.16(-6.24%)
Dec 03, 2018	35.15	35.38	34.25	34.62	1,684,497	+0.51(+1.50%)
Nov 30, 2018	33.66	34.25	33.47	34.11	1,119,620	+0.25(+0.73%)
Nov 29, 2018	33.45	34.28	33.45	33.86	1,912,072	+0.31(+0.94%)
Nov 28, 2018	33.01	33.57	32.36	33.54	2,085,432	+0.55(+1.66%)
Nov 27, 2018	34.68	34.80	32.84	33.00	2,881,023	-1.89(-5.43%)
Nov 26, 2018	34.50	34.96	34.19	34.89	1,834,951	+0.59(+1.71%)
Nov 23, 2018	33.98	34.60	33.81	34.30	415,270	+0.07(+0.20%)
Nov 21, 2018		34.24	34.24	34.24	0	+1.22(+3.70%)
Nov 20, 2018	33.24	33.75	32.94	33.01	1,956,059	-0.84(-2.49%)
Nov 19, 2018	33.63	34.21	33.32	33.86	1,971,747	+0.13(+0.38%)
Nov 16, 2018	33.22	34.02	32.97	33.73	1,562,827	+0.22(+0.64%)
Nov 15, 2018	33.67	33.73	32.58	33.51	2,403,157	-0.30(-0.88%)
Nov 14, 2018	33.34	34.11	33.26	33.81	2,073,372	+0.51(+1.54%)
Nov 13, 2018	33.23	34.16	33.23	33.30	1,658,472	+0.30(+0.90%)
Nov 12, 2018	33.22	33.49	32.50	33.00	2,310,743	-0.31(-0.93%)
Nov 09, 2018	34.18	34.40	32.52	33.31	2,692,056	-1.64(-4.70%)
Nov 08, 2018	33.38	35.34	32.92	34.95	3,837,023	+1.56(+4.68%)
Nov 07, 2018	33.62	33.67	32.90	33.39	2,498,565	+0.03(+0.08%)
Nov 06, 2018	32.99	33.46	32.99	33.36	1,377,414	+0.36(+1.10%)
Nov 05, 2018	33.89	34.02	32.81	33.00	1,781,443	-0.95(-2.80%)
Nov 02, 2018	34.30	34.57	33.42	33.95	1,876,997	-0.15(-0.43%)
Nov 01, 2018	33.46	34.15	33.19	34.10	2,352,386	+0.95(+2.86%)
Oct 31, 2018	33.46	33.66	33.10	33.15	1,990,574	+0.23(+0.70%)
Oct 30, 2018	32.44	32.98	32.18	32.92	2,644,732	+0.47(+1.45%)
Oct 29, 2018	33.46	34.28	31.99	32.45	3,317,618	-0.11(-0.33%)
Oct 26, 2018	31.59	33.07	31.55	32.56	2,254,447	+0.18(+0.56%)
Oct 25, 2018	31.91	32.68	31.81	32.37	3,974,566	+0.75(+2.36%)
Oct 24, 2018	32.82	33.11	31.58	31.63	2,844,355	-1.38(-4.18%)
Oct 23, 2018	31.43	33.42	30.91	33.01	3,969,116	+0.83(+2.59%)
Oct 22, 2018	32.12	32.34	31.70	32.17	2,420,524	+0.18(+0.55%)
Oct 19, 2018	31.30	32.55	30.79	32.00	3,174,229	+0.08(+0.25%)
Oct 18, 2018	32.81	32.85	31.86	31.92	2,416,766	-1.09(-3.30%)
Oct 17, 2018	33.05	33.28	32.29	33.01	1,611,777	-0.14(-0.43%)
Oct 16, 2018	33.03	33.24	32.85	33.15	1,513,181	+0.60(+1.84%)
Oct 15, 2018	32.19	32.80	32.10	32.55	1,538,484	+0.36(+1.13%)
Oct 12, 2018	32.59	32.71	31.89	32.19	2,606,346	+0.24(+0.74%)
Oct 11, 2018	31.59	32.70	31.49	31.95	3,272,608	+0.09(+0.27%)
Oct 10, 2018	32.95	33.03	31.80	31.86	3,952,453	-1.37(-4.13%)
Oct 09, 2018	34.06	34.08	33.22	33.24	2,435,697	-1.10(-3.22%)
Oct 08, 2018	33.74	34.43	33.69	34.34	1,267,953	+0.16(+0.47%)
Oct 05, 2018	35.09	35.10	33.84	34.18	2,942,798	-1.12(-3.18%)
Oct 04, 2018	35.88	36.05	34.97	35.30	2,244,684	-0.88(-2.44%)
Oct 03, 2018	36.41	36.69	35.94	36.18	1,660,137	-0.09(-0.26%)
Oct 02, 2018	36.76	36.97	36.09	36.28	1,638,690	-0.17(-0.48%)
Oct 01, 2018	38.92	38.94	36.22	36.45	6,205,422	+1.09(+3.08%)
Sep 28, 2018	35.92	35.96	35.26	35.36	2,006,676	-0.72(-2.00%)
Sep 27, 2018	36.00	36.25	35.58	36.08	1,736,087	-0.03(-0.07%)
Sep 26, 2018	35.43	36.49	35.32	36.11	1,918,221	+0.79(+2.23%)
Sep 25, 2018	36.76	36.79	35.30	35.32	3,059,522	-1.76(-4.74%)
Sep 24, 2018	37.54	37.60	36.49	37.08	1,380,735	-0.61(-1.63%)
Sep 21, 2018	38.08	38.33	37.43	37.69	1,912,796	-0.36(-0.96%)
Sep 20, 2018	37.36	38.28	37.07	38.06	2,433,825	+1.41(+3.84%)
Sep 19, 2018	36.18	36.92	36.10	36.65	1,760,919	+0.56(+1.55%)
Sep 18, 2018	36.16	36.27	35.40	36.09	1,552,441	+0.03(+0.07%)
Sep 17, 2018	36.53	36.68	35.98	36.06	1,830,904	-0.40(-1.09%)
Sep 14, 2018	36.21	36.79	36.16	36.46	1,704,092	+0.30(+0.84%)
Sep 13, 2018	35.56	36.41	35.56	36.16	2,209,973	+0.85(+2.40%)
Sep 12, 2018	35.09	35.73	35.05	35.31	1,477,375	+0.32(+0.90%)
Sep 11, 2018	35.27	35.28	34.56	34.99	1,959,720	-0.48(-1.35%)
Sep 10, 2018	35.24	35.57	35.15	35.47	1,665,917	+0.40(+1.15%)
Sep 07, 2018	35.34	35.40	34.69	35.07	1,965,232	-0.42(-1.20%)
Sep 06, 2018	35.78	35.93	35.27	35.49	1,505,148	-0.27(-0.75%)
Sep 05, 2018	35.73	36.04	35.50	35.76	1,696,374	-0.16(-0.45%)
Sep 04, 2018	36.18	36.25	35.06	35.92	2,029,465	-0.51(-1.40%)
Aug 31, 2018		36.43	36.43	36.43	0	-1.10(-2.92%)
Aug 30, 2018	37.54	37.74	37.18	37.53	2,155,420	+0.29(+0.78%)
Aug 29, 2018	37.17	37.49	36.86	37.24	1,760,467	+0.03(+0.07%)
Aug 28, 2018	37.15	37.31	36.70	37.21	2,027,482	+0.57(+1.56%)
Aug 27, 2018	35.20	36.87	35.20	36.64	3,214,493	+1.67(+4.79%)
Aug 24, 2018	35.26	35.29	34.70	34.97	1,609,319	+0.00(+0.00%)
Aug 23, 2018	35.39	35.45	34.88	34.97	1,653,056	-0.58(-1.63%)
Aug 22, 2018	35.38	36.19	35.34	35.55	1,677,272	-0.50(-1.40%)
Aug 21, 2018	36.69	36.91	35.98	36.05	1,595,412	-0.54(-1.49%)
Aug 20, 2018	36.26	36.66	36.09	36.60	1,435,519	+0.33(+0.92%)
Aug 17, 2018	35.37	36.37	35.31	36.26	1,367,175	+0.81(+2.28%)
Aug 16, 2018	35.51	35.81	35.41	35.45	1,478,040	+0.13(+0.38%)
Aug 15, 2018	35.60	35.60	35.02	35.32	2,293,277	-0.54(-1.52%)
Aug 14, 2018	35.42	36.10	35.33	35.87	2,430,884	+0.61(+1.73%)
Aug 13, 2018	35.16	35.29	34.96	35.26	2,621,423	+0.03(+0.08%)
Aug 10, 2018	35.53	35.54	34.70	35.23	2,559,369	-0.54(-1.52%)
Aug 09, 2018	36.13	36.46	35.47	35.77	2,086,015	-0.35(-0.96%)
Aug 08, 2018	36.61	36.82	35.81	36.12	6,858,774	-3.24(-8.23%)
Aug 07, 2018	39.65	39.84	39.11	39.36	2,357,379	-0.07(-0.17%)
Aug 06, 2018	39.18	39.55	39.18	39.43	664,915	+0.13(+0.34%)
Aug 03, 2018	39.11	39.43	38.96	39.29	1,051,847	+0.29(+0.73%)
Aug 02, 2018	38.63	39.23	38.20	39.01	2,399,779	-0.12(-0.31%)
Aug 01, 2018	40.31	40.37	38.63	39.13	2,201,028	-1.24(-3.06%)
Jul 31, 2018	40.22	40.49	39.90	40.36	1,661,158	+0.42(+1.05%)
Jul 30, 2018	40.01	40.59	39.90	39.94	1,547,589	+0.19(+0.47%)
Jul 27, 2018	39.27	40.40	39.14	39.76	1,481,772	+0.64(+1.63%)
Jul 26, 2018	38.94	39.70	38.47	39.12	2,801,945	+0.09(+0.24%)
Jul 25, 2018	38.76	39.21	37.12	39.03	6,076,671	+0.14(+0.36%)
Jul 24, 2018	39.21	39.66	38.82	38.89	1,294,879	-0.05(-0.14%)
Jul 23, 2018	39.05	39.22	38.81	38.94	1,215,398	-0.16(-0.41%)
Jul 20, 2018	39.84	39.88	38.97	39.10	2,278,459	-0.58(-1.46%)
Jul 19, 2018	40.22	40.42	39.65	39.68	1,716,425	-1.08(-2.64%)
Jul 18, 2018	40.29	40.94	40.10	40.75	1,398,157	+0.51(+1.27%)
Jul 17, 2018	39.41	40.32	39.41	40.24	1,516,108	+0.54(+1.37%)
Jul 16, 2018	39.84	39.94	39.52	39.70	841,479	-0.08(-0.20%)
Jul 13, 2018	39.55	40.09	39.55	39.78	1,094,120	-0.06(-0.15%)
Jul 12, 2018	39.55	39.97	39.23	39.84	1,399,416	+0.71(+1.82%)
Jul 11, 2018	40.00	40.00	39.08	39.13	1,649,113	-1.45(-3.57%)
Jul 10, 2018	40.01	40.61	39.92	40.57	1,788,860	+0.62(+1.56%)
Jul 09, 2018	39.25	40.18	39.23	39.95	1,433,229	+0.89(+2.28%)
Jul 06, 2018	38.76	39.22	38.70	39.06	1,104,043	+0.34(+0.87%)
Jul 05, 2018	38.85	39.39	38.46	38.72	1,748,188	+0.42(+1.09%)
Jul 03, 2018		38.30	38.30	38.30	0	-0.07(-0.19%)
Jul 02, 2018	37.99	38.46	37.59	38.38	1,783,632	-0.23(-0.58%)
Jun 29, 2018	39.31	39.69	38.54	38.60	1,953,960	-0.44(-1.12%)
Jun 28, 2018	39.91	39.91	38.66	39.04	2,555,659	-0.94(-2.36%)
Jun 27, 2018	40.61	40.81	39.98	39.98	1,506,533	-0.60(-1.49%)
Jun 26, 2018	41.00	41.00	40.23	40.59	1,891,632	-0.08(-0.20%)
Jun 25, 2018	41.38	41.38	40.40	40.67	2,339,442	-0.99(-2.38%)
Jun 22, 2018	41.96	41.96	41.03	41.66	2,255,496	+0.21(+0.50%)
Jun 21, 2018	42.10	42.10	41.36	41.45	2,735,066	-0.70(-1.65%)
Jun 20, 2018	42.29	42.34	41.84	42.15	1,213,151	+0.03(+0.08%)
Jun 19, 2018	42.67	42.96	41.58	42.12	1,781,879	-1.49(-3.43%)
Jun 18, 2018	43.01	43.79	42.88	43.61	1,369,311	+0.26(+0.60%)
Jun 15, 2018		43.67	43.50	43.35	1,304,582	-0.15(-0.35%)
Jun 14, 2018	43.38	43.66	43.15	43.50	865,511	+0.29(+0.66%)
Jun 13, 2018	43.17	43.38	42.91	43.22	1,195,761	+0.05(+0.11%)
Jun 12, 2018	43.88	43.94	42.99	43.17	1,781,477	-0.70(-1.59%)
Jun 11, 2018	43.83	44.17	43.57	43.87	1,401,008	-0.02(-0.05%)
Jun 08, 2018	43.86	43.99	43.39	43.89	1,066,139	-0.11(-0.26%)
Jun 07, 2018	44.15	44.37	43.84	44.00	1,187,437	-0.01(-0.03%)
Jun 06, 2018		44.08		44.01	1,416,673	+0.54(+1.25%)
Jun 05, 2018	43.23	43.56	42.99	43.47	995,166	+0.19(+0.45%)
Jun 04, 2018	42.91	43.57	42.90	43.28	1,399,862	+0.48(+1.13%)
Jun 01, 2018	42.78	42.91	42.47	42.79	1,756,425	+0.25(+0.58%)
May 31, 2018	42.79	43.09	42.42	42.55	1,435,990	-0.27(-0.64%)
May 30, 2018	42.32	42.93	42.10	42.82	1,414,012	+0.79(+1.88%)
May 29, 2018	42.17	42.60	41.80	42.03	1,721,168	-0.71(-1.66%)
May 25, 2018		42.74	42.74	42.74	0	-0.15(-0.34%)
May 24, 2018	42.56	42.99	42.29	42.89	1,843,067	-0.11(-0.27%)
May 23, 2018	43.26	43.31	42.71	43.00	1,582,657	-0.51(-1.18%)
May 22, 2018	43.79	44.02	43.47	43.51	1,376,874	-0.26(-0.58%)
May 21, 2018	43.77	44.29	43.75	43.77	634,533	+0.34(+0.79%)
May 18, 2018	43.40	43.48	42.92	43.43	1,266,501	-0.05(-0.12%)
May 17, 2018	43.35	43.64	43.20	43.48	1,487,108	-0.01(-0.02%)
May 16, 2018	42.91	43.66	42.86	43.49	1,620,889	+0.65(+1.52%)
May 15, 2018	42.87	43.04	42.32	42.84	2,058,546	-0.12(-0.27%)
May 14, 2018	42.12	43.39	42.09	42.95	2,035,163	+1.46(+3.51%)
May 11, 2018	41.67	42.09	41.46	41.50	1,979,787	+0.03(+0.08%)
May 10, 2018	40.66	41.81	39.95	41.46	2,644,114	+1.52(+3.81%)
May 09, 2018	39.98	39.99	39.46	39.94	2,477,293	+0.18(+0.45%)
May 08, 2018	39.89	39.91	39.36	39.76	1,391,339	-0.15(-0.38%)
May 07, 2018	39.70	39.96	39.58	39.91	1,338,980	+0.29(+0.73%)
May 04, 2018	38.56	39.83	38.56	39.63	1,110,481	+0.84(+2.17%)
May 03, 2018	39.13	39.13	38.37	38.79	1,742,746	-0.49(-1.24%)
May 02, 2018	39.04	39.79	39.00	39.27	2,095,750	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.