Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.52	47.58	47.52	47.57	13,754	+0.10(+0.20%)
Apr 27, 2018	47.50	47.51	47.47	47.47	9,350	-0.03(-0.06%)
Apr 26, 2018	47.52	47.52	47.50	47.50	11,597	+0.07(+0.14%)
Apr 25, 2018	47.50	47.54	47.42	47.43	19,552	-0.16(-0.34%)
Apr 24, 2018	47.58	47.61	47.54	47.59	10,637	-0.04(-0.08%)
Apr 23, 2018	47.65	47.65	47.58	47.63	11,457	-0.01(-0.02%)
Apr 20, 2018	47.61	47.65	47.61	47.64	10,577	+0.02(+0.04%)
Apr 19, 2018	47.67	47.67	47.62	47.62	19,361	-0.10(-0.20%)
Apr 18, 2018	47.71	47.74	47.71	47.71	18,693	-0.05(-0.10%)
Apr 17, 2018	47.76	47.77	47.76	47.76	7,728	-0.04(-0.08%)
Apr 16, 2018	47.70	47.80	47.70	47.80	7,118	+0.03(+0.07%)
Apr 13, 2018	47.77	47.78	47.71	47.77	30,294	+0.01(+0.02%)
Apr 12, 2018	47.79	47.79	47.75	47.75	8,021	-0.02(-0.04%)
Apr 11, 2018	47.76	47.83	47.74	47.78	9,078	+0.05(+0.10%)
Apr 10, 2018	47.74	47.77	47.70	47.73	6,414	+0.04(+0.08%)
Apr 09, 2018	47.78	47.78	47.65	47.69	27,320	-0.06(-0.13%)
Apr 06, 2018	47.76	47.78	47.70	47.75	18,132	+0.07(+0.15%)
Apr 05, 2018	47.69	47.69	47.65	47.68	7,341	-0.03(-0.06%)
Apr 04, 2018	47.80	47.81	47.71	47.71	16,723	+0.01(+0.02%)
Apr 03, 2018	47.75	47.78	47.70	47.70	13,958	-0.11(-0.22%)
Apr 02, 2018	47.75	47.82	47.75	47.80	16,800	+0.04(+0.09%)
Mar 29, 2018		47.76	47.76	47.76	0	+0.01(+0.01%)
Mar 28, 2018	47.80	47.81	47.75	47.76	12,167	+0.01(+0.02%)
Mar 27, 2018	47.71	47.77	47.68	47.75	16,152	+0.10(+0.21%)
Mar 26, 2018	47.70	47.70	47.64	47.65	15,274	+0.00(+0.00%)
Mar 23, 2018	47.62	47.75	47.62	47.65	32,758	-0.03(-0.07%)
Mar 22, 2018	47.71	47.75	47.67	47.68	7,686	+0.05(+0.11%)
Mar 21, 2018	47.63	47.65	47.59	47.63	9,223	+0.03(+0.07%)
Mar 20, 2018	47.61	47.65	47.58	47.60	18,087	-0.03(-0.07%)
Mar 19, 2018	47.57	47.66	47.57	47.63	12,115	+0.05(+0.11%)
Mar 16, 2018	47.58	47.67	47.58	47.58	26,382	-0.09(-0.19%)
Mar 15, 2018	47.68	47.74	47.63	47.67	13,119	-0.02(-0.05%)
Mar 14, 2018	47.61	47.72	47.61	47.69	15,475	+0.09(+0.18%)
Mar 13, 2018	47.60	47.65	47.58	47.61	25,289	+0.00(+0.00%)
Mar 12, 2018	47.61	47.67	47.61	47.61	6,613	-0.01(-0.02%)
Mar 09, 2018	47.59	47.70	47.59	47.61	19,697	-0.16(-0.33%)
Mar 08, 2018	47.80	47.80	47.71	47.77	17,404	+0.07(+0.15%)
Mar 07, 2018			47.68	47.70	14,162	+0.03(+0.06%)
Mar 06, 2018	47.79	47.79	47.67	47.67	21,623	-0.03(-0.07%)
Mar 05, 2018	47.78	47.78	47.67	47.71	16,682	-0.01(-0.02%)
Mar 02, 2018	47.77	47.77	47.64	47.72	6,692	-0.04(-0.09%)
Mar 01, 2018	47.65	47.76	47.63	47.76	48,691	+0.09(+0.20%)
Feb 28, 2018	47.64	47.67	47.59	47.67	12,560	+0.01(+0.02%)
Feb 27, 2018	47.63	47.67	47.54	47.66	24,486	+0.03(+0.06%)
Feb 26, 2018	47.64	47.70	47.60	47.63	16,856	-0.06(-0.12%)
Feb 23, 2018	47.68	47.68	47.63	47.68	4,809	+0.06(+0.13%)
Feb 22, 2018	47.68	47.68	47.60	47.62	102,058	+0.03(+0.05%)
Feb 21, 2018	47.66	47.71	47.60	47.60	20,221	-0.01(-0.02%)
Feb 20, 2018	47.60	47.60	47.60	47.61	18,472	-0.06(-0.13%)
Feb 16, 2018		47.67	47.67	47.67	0	+0.01(+0.03%)
Feb 15, 2018	47.67	47.68	47.61	47.65	14,199	+0.04(+0.08%)
Feb 14, 2018	47.72	47.72	47.61	47.62	26,344	-0.09(-0.19%)
Feb 13, 2018	47.73	47.74	47.66	47.71	21,015	+0.05(+0.10%)
Feb 12, 2018	47.72	47.72	47.66	47.66	13,884	-0.06(-0.13%)
Feb 09, 2018	47.73	47.77	47.72	47.72	29,715	-0.07(-0.15%)
Feb 08, 2018	47.80	47.80	47.69	47.79	17,250	-0.03(-0.05%)
Feb 07, 2018	47.91	47.91	47.82	47.82	26,369	-0.02(-0.04%)
Feb 06, 2018	47.77	47.85	47.77	47.83	32,646	+0.07(+0.15%)
Feb 05, 2018	47.72	47.81	47.67	47.76	20,751	+0.06(+0.13%)
Feb 02, 2018	47.67	47.75	47.65	47.70	28,743	-0.10(-0.20%)
Feb 01, 2018	47.87	47.89	47.79	47.80	39,616	-0.12(-0.26%)
Jan 31, 2018	48.00	48.00	47.88	47.92	22,019	-0.05(-0.11%)
Jan 30, 2018	47.99	47.99	47.93	47.97	35,075	-0.04(-0.08%)
Jan 29, 2018	47.99	48.06	47.98	48.01	68,578	-0.08(-0.17%)
Jan 26, 2018	48.10	48.13	48.07	48.09	14,842	-0.06(-0.13%)
Jan 25, 2018	48.18	48.22	48.15	48.16	54,048	-0.01(-0.02%)
Jan 24, 2018	48.18	48.19	48.15	48.16	9,914	-0.06(-0.13%)
Jan 23, 2018	48.29	48.29	48.21	48.22	20,755	+0.00(+0.00%)
Jan 22, 2018	48.23	48.23	48.20	48.22	20,378	+0.03(+0.06%)
Jan 19, 2018	48.14	48.21	48.14	48.19	17,234	-0.03(-0.06%)
Jan 18, 2018	48.16	48.24	48.16	48.22	28,519	+0.05(+0.11%)
Jan 17, 2018	48.23	48.25	48.17	48.17	7,707	-0.03(-0.05%)
Jan 16, 2018	48.28	48.28	48.16	48.20	39,087	+0.06(+0.13%)
Jan 12, 2018		48.14	48.14	48.14	0	-0.10(-0.22%)
Jan 11, 2018	48.22	48.25	48.19	48.24	19,697	+0.00(+0.00%)
Jan 10, 2018		48.24		48.24	19,663	-0.07(-0.15%)
Jan 09, 2018	48.37	48.37	48.31	48.31	23,962	-0.08(-0.16%)
Jan 08, 2018	48.44	48.44	48.37	48.39	36,453	+0.02(+0.04%)
Jan 05, 2018	48.41	48.41	48.33	48.37	43,949	-0.02(-0.04%)
Jan 04, 2018	48.41	48.41	48.36	48.39	5,656	+0.00(+0.00%)
Jan 03, 2018	48.39	48.41	48.36	48.39	25,433	+0.03(+0.07%)
Jan 02, 2018	48.39	48.39	48.32	48.35	20,325	-0.09(-0.18%)
Dec 29, 2017		48.44	48.44	48.44	0	+0.03(+0.07%)
Dec 28, 2017	48.30	48.41	48.30	48.41	25,481	+0.02(+0.04%)
Dec 27, 2017	48.28	48.39	48.28	48.39	17,608	+0.20(+0.41%)
Dec 26, 2017	48.15	48.22	48.13	48.19	28,934	+0.05(+0.11%)
Dec 22, 2017	48.14	48.14	48.13	48.14	40,045	-0.02(-0.04%)
Dec 21, 2017	48.12	48.15	48.10	48.15	19,029	+0.09(+0.18%)
Dec 20, 2017	48.16	48.16	48.07	48.07	27,360	-0.14(-0.29%)
Dec 19, 2017	48.20	48.22	48.16	48.21	10,044	-0.08(-0.16%)
Dec 18, 2017	48.38	48.39	48.29	48.29	19,416	-0.10(-0.20%)
Dec 15, 2017	48.33	48.41	48.33	48.38	23,375	-0.04(-0.09%)
Dec 14, 2017	48.38	48.44	48.37	48.42	14,366	+0.02(+0.04%)
Dec 13, 2017	48.20	48.42	48.20	48.41	130,278	+0.24(+0.49%)
Dec 12, 2017	48.19	48.19	48.12	48.17	35,428	-0.12(-0.24%)
Dec 11, 2017	48.33	48.33	48.28	48.29	12,550	-0.02(-0.04%)
Dec 08, 2017	48.43	48.43	48.24	48.30	13,887	-0.18(-0.38%)
Dec 07, 2017	48.43	48.50	48.43	48.48	21,264	-0.01(-0.02%)
Dec 06, 2017	48.35	48.50	48.35	48.50	2,523	+0.28(+0.58%)
Dec 05, 2017	48.17	48.27	48.12	48.22	23,503	+0.17(+0.36%)
Dec 04, 2017	48.07	48.08	48.03	48.04	22,075	-0.05(-0.11%)
Dec 01, 2017	47.92	48.14	47.92	48.09	13,170	+0.17(+0.35%)
Nov 30, 2017	47.83	47.95	47.83	47.93	11,876	+0.12(+0.25%)
Nov 29, 2017	47.78	47.84	47.77	47.81	16,691	-0.06(-0.13%)
Nov 28, 2017	47.96	47.96	47.87	47.87	11,919	-0.16(-0.34%)
Nov 27, 2017	48.06	48.19	47.99	48.03	36,291	-0.04(-0.07%)
Nov 24, 2017	48.07	48.08	48.07	48.07	4,758	-0.10(-0.22%)
Nov 22, 2017	48.19	48.19	48.11	48.17	32,373	-0.07(-0.15%)
Nov 21, 2017	48.30	48.30	48.23	48.25	8,975	-0.01(-0.02%)
Nov 20, 2017	48.27	48.27	48.20	48.26	16,398	-0.02(-0.03%)
Nov 17, 2017	48.27	48.27	48.26	48.27	10,854	-0.03(-0.05%)
Nov 16, 2017	48.27	48.31	48.27	48.30	5,370	-0.06(-0.12%)
Nov 15, 2017	48.35	48.36	48.28	48.36	18,834	+0.07(+0.15%)
Nov 14, 2017	48.29	48.31	48.27	48.29	26,708	-0.03(-0.07%)
Nov 13, 2017	48.34	48.34	48.31	48.32	36,188	+0.00(+0.00%)
Nov 10, 2017	48.34	48.35	48.29	48.32	16,236	-0.18(-0.37%)
Nov 09, 2017	48.51	48.51	48.47	48.50	8,613	-0.01(-0.02%)
Nov 08, 2017	48.51	48.53	48.51	48.51	21,623	+0.00(+0.00%)
Nov 07, 2017	48.43	48.51	48.39	48.51	12,412	+0.13(+0.27%)
Nov 06, 2017	48.35	48.38	48.32	48.38	10,530	+0.03(+0.06%)
Nov 03, 2017	48.28	48.35	48.28	48.35	22,935	+0.06(+0.12%)
Nov 02, 2017	48.25	48.29	48.25	48.29	9,612	+0.05(+0.11%)
Nov 01, 2017	48.24	48.27	48.21	48.24	16,690	-0.01(-0.02%)
Oct 31, 2017	48.24	48.31	48.21	48.25	37,119	-0.11(-0.22%)
Oct 30, 2017	48.30	48.35	48.25	48.35	12,719	+0.07(+0.14%)
Oct 27, 2017	48.29	48.29	48.21	48.29	25,640	+0.01(+0.01%)
Oct 26, 2017	48.29	48.32	48.24	48.28	9,903	-0.07(-0.14%)
Oct 25, 2017	48.33	48.35	48.32	48.35	20,209	-0.03(-0.07%)
Oct 24, 2017	48.35	48.38	48.34	48.38	12,038	-0.01(-0.02%)
Oct 23, 2017	48.38	48.44	48.36	48.39	16,595	-0.02(-0.04%)
Oct 20, 2017	48.33	48.42	48.33	48.41	19,404	-0.10(-0.21%)
Oct 19, 2017	48.53	48.54	48.50	48.51	6,851	+0.06(+0.12%)
Oct 18, 2017	48.53	48.53	48.43	48.45	9,588	-0.04(-0.08%)
Oct 17, 2017	48.41	48.49	48.41	48.49	22,118	+0.08(+0.17%)
Oct 16, 2017	48.35	48.41	48.35	48.41	8,950	+0.05(+0.10%)
Oct 13, 2017	48.36	48.36	48.32	48.36	14,229	+0.02(+0.03%)
Oct 12, 2017	48.32	48.34	48.27	48.34	14,960	+0.03(+0.07%)
Oct 11, 2017	48.22	48.31	48.22	48.31	21,191	+0.05(+0.10%)
Oct 10, 2017	48.24	48.26	48.24	48.26	13,374	+0.02(+0.04%)
Oct 09, 2017	48.26	48.26	48.22	48.24	9,437	+0.03(+0.07%)
Oct 06, 2017	48.19	48.21	48.14	48.20	27,068	-0.04(-0.08%)
Oct 05, 2017	48.23	48.24	48.19	48.24	12,270	+0.02(+0.03%)
Oct 04, 2017	48.25	48.25	48.17	48.22	15,015	+0.00(+0.00%)
Oct 03, 2017	48.22	48.23	48.17	48.22	14,285	+0.09(+0.20%)
Oct 02, 2017	48.22	48.22	48.13	48.13	6,672	-0.08(-0.16%)
Sep 29, 2017	48.17	48.21	48.16	48.21	8,964	-0.01(-0.03%)
Sep 28, 2017	48.20	48.22	48.19	48.22	21,261	-0.05(-0.10%)
Sep 27, 2017	48.29	48.30	48.23	48.27	13,712	-0.09(-0.18%)
Sep 26, 2017	48.35	48.36	48.27	48.35	16,897	+0.01(+0.02%)
Sep 25, 2017	48.23	48.35	48.23	48.34	17,366	+0.02(+0.04%)
Sep 22, 2017	48.34	48.34	48.24	48.32	19,004	+0.02(+0.05%)
Sep 21, 2017	48.32	48.32	48.27	48.30	8,499	+0.04(+0.09%)
Sep 20, 2017	48.34	48.34	48.22	48.25	10,437	-0.08(-0.16%)
Sep 19, 2017	48.33	48.33	48.32	48.33	8,132	+0.00(+0.00%)
Sep 18, 2017	48.33	48.33	48.33	48.33	9,215	-0.02(-0.03%)
Sep 15, 2017	48.35	48.36	48.33	48.35	5,203	-0.03(-0.06%)
Sep 14, 2017	48.32	48.38	48.32	48.37	12,090	+0.02(+0.05%)
Sep 13, 2017	48.36	48.40	48.34	48.35	4,613	-0.09(-0.18%)
Sep 12, 2017	48.43	48.44	48.37	48.44	13,584	+0.02(+0.04%)
Sep 11, 2017	48.48	48.48	48.38	48.42	20,727	-0.10(-0.21%)
Sep 08, 2017	48.47	48.52	48.46	48.52	19,194	+0.02(+0.04%)
Sep 07, 2017	48.48	48.51	48.46	48.50	6,362	+0.09(+0.18%)
Sep 06, 2017	48.47	48.48	48.37	48.42	27,552	+0.02(+0.03%)
Sep 05, 2017	48.44	48.46	48.38	48.40	27,204	+0.06(+0.13%)
Sep 01, 2017	48.38	48.38	48.32	48.33	8,578	-0.06(-0.13%)
Aug 31, 2017	48.38	48.40	48.35	48.40	13,238	+0.02(+0.04%)
Aug 30, 2017	48.36	48.39	48.35	48.38	13,608	+0.07(+0.15%)
Aug 29, 2017	48.34	48.40	48.30	48.30	23,817	+0.03(+0.06%)
Aug 28, 2017	48.30	48.32	48.23	48.27	4,014	-0.02(-0.04%)
Aug 25, 2017	48.32	48.34	48.27	48.29	3,954	+0.07(+0.15%)
Aug 24, 2017	48.24	48.29	48.22	48.22	3,975	-0.07(-0.15%)
Aug 23, 2017	48.22	48.30	48.21	48.30	17,623	+0.07(+0.15%)
Aug 22, 2017	48.23	48.24	48.21	48.22	16,432	-0.03(-0.06%)
Aug 21, 2017	48.24	48.26	48.23	48.25	19,269	+0.01(+0.02%)
Aug 18, 2017	48.24	48.24	48.21	48.24	24,715	-0.01(-0.01%)
Aug 17, 2017	48.20	48.25	48.19	48.25	3,882	+0.02(+0.05%)
Aug 16, 2017	48.12	48.24	48.12	48.22	14,342	+0.05(+0.11%)
Aug 15, 2017	48.19	48.21	48.17	48.17	7,012	-0.05(-0.11%)
Aug 14, 2017	48.25	48.27	48.19	48.22	19,641	-0.06(-0.13%)
Aug 11, 2017	48.25	48.29	48.20	48.29	11,500	+0.03(+0.07%)
Aug 10, 2017	48.23	48.27	48.22	48.25	8,397	+0.05(+0.10%)
Aug 09, 2017	48.15	48.23	48.14	48.21	22,658	+0.07(+0.15%)
Aug 08, 2017	48.16	48.17	48.14	48.14	19,972	-0.04(-0.09%)
Aug 07, 2017	48.18	48.19	48.16	48.18	14,740	+0.02(+0.04%)
Aug 04, 2017	48.13	48.16	48.12	48.16	16,664	+0.04(+0.08%)
Aug 03, 2017	48.12	48.12	48.12	48.12	9,940	+0.00(+0.01%)
Aug 02, 2017	48.06	48.12	48.06	48.12	23,628	+0.10(+0.21%)
Aug 01, 2017	48.05	48.07	48.02	48.02	5,744	-0.03(-0.06%)
Jul 31, 2017	48.02	48.07	47.98	48.05	23,460	-0.03(-0.06%)
Jul 28, 2017	48.06	48.07	48.01	48.07	14,276	+0.04(+0.09%)
Jul 27, 2017	48.09	48.09	48.03	48.03	20,675	-0.09(-0.18%)
Jul 26, 2017	48.06	48.12	48.01	48.12	19,894	+0.13(+0.27%)
Jul 25, 2017	48.09	48.10	47.99	47.99	19,164	-0.10(-0.21%)
Jul 24, 2017	48.06	48.09	48.03	48.09	23,313	+0.06(+0.12%)
Jul 21, 2017	48.00	48.07	48.00	48.03	16,527	+0.01(+0.02%)
Jul 20, 2017	48.04	48.05	48.01	48.02	9,976	+0.00(+0.01%)
Jul 19, 2017	48.00	48.01	47.98	48.01	27,837	+0.12(+0.25%)
Jul 18, 2017	47.90	47.93	47.88	47.89	22,140	+0.01(+0.02%)
Jul 17, 2017	47.88	47.89	47.80	47.89	34,273	+0.03(+0.07%)
Jul 14, 2017	47.82	47.85	47.77	47.85	21,401	+0.11(+0.22%)
Jul 13, 2017	47.73	47.75	47.72	47.75	7,122	-0.02(-0.04%)
Jul 12, 2017	47.68	47.77	47.68	47.77	23,833	+0.12(+0.26%)
Jul 11, 2017	47.67	47.67	47.61	47.64	24,509	-0.05(-0.10%)
Jul 10, 2017	47.68	47.69	47.64	47.69	26,839	+0.01(+0.02%)
Jul 07, 2017	47.67	47.68	47.63	47.68	8,469	-0.03(-0.05%)
Jul 06, 2017	47.61	47.71	47.61	47.71	37,013	-0.02(-0.05%)
Jul 05, 2017	47.71	47.73	47.67	47.73	20,836	-0.00(-0.01%)
Jul 03, 2017	47.76	47.76	47.73	47.73	5,687	-0.02(-0.04%)
Jun 30, 2017	47.75	47.75	47.72	47.75	11,102	+0.02(+0.04%)
Jun 29, 2017	47.77	47.78	47.71	47.73	21,463	-0.15(-0.31%)
Jun 28, 2017	47.92	47.94	47.88	47.88	42,193	-0.03(-0.06%)
Jun 27, 2017	47.97	47.98	47.91	47.91	20,437	-0.09(-0.19%)
Jun 26, 2017	47.98	48.03	47.98	48.00	10,838	+0.04(+0.09%)
Jun 23, 2017	47.94	47.99	47.94	47.96	22,085	-0.01(-0.03%)
Jun 22, 2017	47.98	47.99	47.96	47.97	21,907	+0.03(+0.06%)
Jun 21, 2017	47.95	47.96	47.95	47.95	2,297	-0.03(-0.06%)
Jun 20, 2017	47.96	48.00	47.94	47.97	16,532	+0.05(+0.10%)
Jun 19, 2017	47.95	47.96	47.92	47.93	35,790	-0.03(-0.07%)
Jun 16, 2017	47.97	47.99	47.94	47.96	5,708	-0.01(-0.01%)
Jun 15, 2017	47.99	47.99	47.93	47.97	13,434	-0.02(-0.04%)
Jun 14, 2017	48.01	48.01	47.94	47.99	8,877	+0.08(+0.17%)
Jun 13, 2017	47.90	47.91	47.90	47.91	25,543	-0.01(-0.03%)
Jun 12, 2017	47.89	47.94	47.89	47.92	26,265	+0.02(+0.04%)
Jun 09, 2017	47.94	47.95	47.90	47.90	5,377	-0.09(-0.18%)
Jun 08, 2017	48.00	48.02	47.96	47.99	11,646	+0.00(+0.00%)
Jun 07, 2017	48.02	48.03	47.99	47.99	7,131	-0.05(-0.11%)
Jun 06, 2017	48.04	48.04	48.01	48.04	25,588	+0.13(+0.27%)
Jun 05, 2017	47.95	47.96	47.91	47.91	15,799	-0.03(-0.07%)
Jun 02, 2017	47.90	47.97	47.90	47.95	10,569	+0.07(+0.16%)
Jun 01, 2017	47.85	47.87	47.84	47.87	17,773	-0.02(-0.04%)
May 31, 2017	47.83	47.90	47.81	47.89	9,630	+0.10(+0.21%)
May 30, 2017	47.78	47.80	47.76	47.79	18,653	+0.04(+0.08%)
May 26, 2017	47.76	47.78	47.74	47.75	13,729	-0.01(-0.02%)
May 25, 2017	47.76	47.78	47.75	47.76	5,279	+0.03(+0.06%)
May 24, 2017	47.70	47.73	47.66	47.73	5,352	+0.06(+0.12%)
May 23, 2017	47.64	47.71	47.64	47.67	24,598	+0.06(+0.12%)
May 22, 2017	47.60	47.63	47.59	47.62	10,737	+0.02(+0.04%)
May 19, 2017	47.57	47.60	47.57	47.60	7,953	-0.05(-0.10%)
May 18, 2017	47.64	47.66	47.56	47.64	26,066	+0.02(+0.03%)
May 17, 2017	47.50	47.63	47.50	47.63	11,432	+0.20(+0.43%)
May 16, 2017	47.39	47.57	47.39	47.42	52,165	+0.04(+0.09%)
May 15, 2017	47.31	47.39	47.31	47.38	35,246	+0.06(+0.13%)
May 12, 2017	47.32	47.32	47.31	47.32	4,804	+0.05(+0.10%)
May 11, 2017	47.25	47.28	47.25	47.28	6,960	+0.02(+0.04%)
May 10, 2017	47.21	47.27	47.21	47.26	6,773	+0.11(+0.23%)
May 09, 2017	47.17	47.19	47.15	47.15	19,021	-0.04(-0.08%)
May 08, 2017	47.14	47.22	47.14	47.19	14,706	+0.04(+0.08%)
May 05, 2017	47.19	47.22	47.15	47.15	91,734	+0.00(+0.01%)
May 04, 2017	47.17	47.19	47.13	47.15	8,965	-0.04(-0.08%)
May 03, 2017	47.18	47.20	47.18	47.19	4,539	+0.05(+0.10%)
May 02, 2017	47.12	47.16	47.11	47.14	14,036	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.