Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.39	13.43	13.21	13.25	7,343,958	-0.09(-0.68%)
Apr 27, 2018	13.34	13.37	13.21	13.34	2,845,209	+0.01(+0.10%)
Apr 26, 2018	13.51	13.67	13.20	13.33	2,960,550	-0.46(-3.34%)
Apr 25, 2018	13.83	13.85	13.69	13.79	3,740,794	-0.04(-0.28%)
Apr 24, 2018	13.95	14.00	13.76	13.83	1,983,591	-0.12(-0.84%)
Apr 23, 2018	14.02	14.04	13.89	13.95	1,608,793	-0.02(-0.14%)
Apr 20, 2018	14.05	14.07	13.90	13.97	1,943,150	-0.03(-0.23%)
Apr 19, 2018	14.04	14.11	13.93	14.00	2,744,830	-0.02(-0.14%)
Apr 18, 2018	14.05	14.13	14.02	14.02	2,782,287	-0.01(-0.05%)
Apr 17, 2018	14.22	14.23	13.99	14.03	3,140,254	-0.16(-1.14%)
Apr 16, 2018	14.05	14.25	13.96	14.19	4,092,970	+0.25(+1.77%)
Apr 13, 2018	14.06	14.06	13.88	13.94	2,154,430	-0.03(-0.19%)
Apr 12, 2018	13.94	14.01	13.87	13.97	3,921,666	+0.14(+1.03%)
Apr 11, 2018	13.77	13.92	13.75	13.82	2,626,756	-0.04(-0.28%)
Apr 10, 2018	13.87	14.00	13.81	13.86	3,688,309	+0.16(+1.14%)
Apr 09, 2018	13.87	13.88	13.68	13.71	2,909,963	-0.14(-0.99%)
Apr 06, 2018	13.95	14.04	13.78	13.84	2,547,143	-0.21(-1.48%)
Apr 05, 2018	14.14	14.16	14.02	14.05	2,333,522	-0.02(-0.14%)
Apr 04, 2018	13.75	14.10	13.73	14.07	2,689,358	+0.21(+1.50%)
Apr 03, 2018	13.65	13.93	13.65	13.86	3,477,969	+0.22(+1.62%)
Apr 02, 2018	13.91	14.01	13.47	13.64	2,452,307	-0.29(-2.10%)
Mar 29, 2018		13.93	13.93	13.93	0	+0.03(+0.19%)
Mar 28, 2018	13.71	13.95	13.70	13.91	2,051,390	+0.19(+1.42%)
Mar 27, 2018	13.81	13.89	13.65	13.71	2,746,760	-0.03(-0.19%)
Mar 26, 2018	13.65	13.76	13.51	13.74	2,382,425	+0.21(+1.54%)
Mar 23, 2018	13.75	13.85	13.53	13.53	2,615,196	-0.22(-1.61%)
Mar 22, 2018	13.89	14.04	13.75	13.75	3,163,177	-0.23(-1.67%)
Mar 21, 2018	13.96	14.10	13.91	13.99	1,755,181	+0.02(+0.14%)
Mar 20, 2018	13.95	14.01	13.85	13.97	1,413,314	+0.06(+0.47%)
Mar 19, 2018	13.83	13.92	13.76	13.90	3,778,235	+0.06(+0.47%)
Mar 16, 2018	13.71	13.90	13.71	13.84	10,234,405	+0.16(+1.14%)
Mar 15, 2018	13.61	13.72	13.57	13.68	4,499,907	+0.10(+0.72%)
Mar 14, 2018	13.91	13.96	13.57	13.58	4,400,071	-0.27(-1.92%)
Mar 13, 2018	13.91	13.94	13.77	13.85	3,829,000	+0.05(+0.33%)
Mar 12, 2018	13.92	13.92	13.75	13.80	4,411,285	-0.06(-0.42%)
Mar 09, 2018	13.49	13.88	13.45	13.86	5,837,702	+0.42(+3.14%)
Mar 08, 2018	13.41	13.47	13.30	13.44	3,761,577	+0.11(+0.83%)
Mar 07, 2018		13.46		13.33	5,824,230	+0.19(+1.48%)
Mar 06, 2018	13.26	13.30	13.10	13.14	6,310,152	-0.08(-0.59%)
Mar 05, 2018	13.01	13.28	12.99	13.21	5,606,592	+0.20(+1.55%)
Mar 02, 2018	12.75	13.02	12.65	13.01	4,597,100	+0.20(+1.60%)
Mar 01, 2018	12.90	12.98	12.68	12.81	4,405,573	-0.08(-0.60%)
Feb 28, 2018	12.91	13.11	12.86	12.88	4,481,354	+0.01(+0.10%)
Feb 27, 2018	13.30	13.30	12.86	12.87	6,609,781	-0.46(-3.43%)
Feb 26, 2018	13.03	13.33	13.01	13.33	7,848,665	+0.30(+2.32%)
Feb 23, 2018	13.06	13.06	12.95	13.03	4,636,278	+0.03(+0.25%)
Feb 22, 2018			12.97	12.99	4,659,207	-0.15(-1.13%)
Feb 21, 2018	13.37	13.48	13.14	13.14	4,287,411	-0.21(-1.59%)
Feb 20, 2018	13.41	13.44	13.11	13.35	7,238,731	-0.14(-1.05%)
Feb 16, 2018		13.50	13.50	13.50	0	+0.32(+2.39%)
Feb 15, 2018	13.19	13.22	13.09	13.18	2,984,200	+0.06(+0.44%)
Feb 14, 2018	12.91	13.14	12.89	13.12	4,006,723	+0.20(+1.54%)
Feb 13, 2018	13.05	13.05	12.79	12.92	4,063,133	-0.15(-1.13%)
Feb 12, 2018	12.95	13.17	12.85	13.07	6,098,403	+0.27(+2.11%)
Feb 09, 2018	12.93	12.93	12.62	12.80	6,815,714	-0.01(-0.05%)
Feb 08, 2018	13.28	13.31	12.80	12.81	3,438,999	-0.48(-3.58%)
Feb 07, 2018	13.26	13.48	13.23	13.28	3,179,943	-0.03(-0.24%)
Feb 06, 2018	13.27	13.38	13.05	13.32	4,353,345	-0.26(-1.90%)
Feb 05, 2018	13.78	13.92	13.41	13.57	2,484,232	-0.29(-2.09%)
Feb 02, 2018	14.00	14.03	13.80	13.86	7,863,661	-0.20(-1.42%)
Feb 01, 2018	13.84	14.11	13.82	14.06	11,096,257	+0.24(+1.72%)
Jan 31, 2018	14.23	14.23	13.77	13.82	29,974,016	-0.32(-2.27%)
Jan 30, 2018	14.23	14.37	14.15	14.15	4,305,468	-0.14(-0.99%)
Jan 29, 2018	14.11	14.35	14.11	14.29	5,164,521	+0.19(+1.37%)
Jan 26, 2018	13.77	14.11	13.70	14.09	8,326,578	+0.32(+2.34%)
Jan 25, 2018	13.25	13.78	13.22	13.77	15,475,211	+0.65(+4.95%)
Jan 24, 2018	13.19	13.25	13.08	13.12	6,611,584	-0.03(-0.20%)
Jan 23, 2018	13.13	13.23	13.11	13.15	6,335,497	+0.04(+0.29%)
Jan 22, 2018	13.10	13.23	13.08	13.11	4,638,067	+0.07(+0.54%)
Jan 19, 2018	12.99	13.07	12.94	13.04	4,730,064	+0.06(+0.50%)
Jan 18, 2018	13.03	13.08	12.87	12.97	3,412,023	-0.07(-0.54%)
Jan 17, 2018	12.98	13.11	12.89	13.05	8,016,284	+0.04(+0.30%)
Jan 16, 2018	12.76	13.01	12.73	13.01	8,901,684	+0.28(+2.17%)
Jan 12, 2018		12.73	12.73	12.73	0	-0.03(-0.20%)
Jan 11, 2018	12.76	12.80	12.69	12.76	3,610,439	+0.05(+0.35%)
Jan 10, 2018	12.78	12.78	12.66	12.71	2,996,060	-0.04(-0.30%)
Jan 09, 2018	12.81	12.85	12.72	12.75	5,420,912	+0.03(+0.25%)
Jan 08, 2018	12.78	12.82	12.57	12.72	5,111,065	-0.06(-0.48%)
Jan 05, 2018	12.94	12.97	12.69	12.78	4,117,056	-0.14(-1.09%)
Jan 04, 2018	12.99	13.10	12.85	12.92	5,062,288	-0.05(-0.38%)
Jan 03, 2018	12.91	12.99	12.86	12.97	5,566,580	+0.07(+0.52%)
Jan 02, 2018	13.11	13.12	12.88	12.90	5,513,255	-0.19(-1.45%)
Dec 29, 2017		13.09	13.09	13.09	0	-0.02(-0.19%)
Dec 28, 2017	13.16	13.20	13.08	13.12	1,489,652	-0.02(-0.19%)
Dec 27, 2017	13.04	13.20	13.00	13.14	3,131,939	+0.13(+0.99%)
Dec 26, 2017	12.92	13.10	12.92	13.01	2,331,816	+0.09(+0.71%)
Dec 22, 2017	12.88	12.93	12.83	12.92	2,814,582	+0.12(+0.96%)
Dec 21, 2017	12.77	12.93	12.73	12.80	2,542,457	+0.07(+0.53%)
Dec 20, 2017	12.82	12.82	12.69	12.73	1,510,933	-0.02(-0.19%)
Dec 19, 2017	12.83	12.84	12.73	12.75	3,012,848	-0.01(-0.10%)
Dec 18, 2017	12.75	12.82	12.71	12.77	2,656,669	+0.06(+0.48%)
Dec 15, 2017	12.61	12.81	12.56	12.70	5,199,974	+0.13(+1.07%)
Dec 14, 2017	12.69	12.72	12.57	12.57	1,905,282	-0.07(-0.58%)
Dec 13, 2017	12.74	12.75	12.63	12.64	1,376,193	-0.09(-0.72%)
Dec 12, 2017	12.75	12.83	12.74	12.74	3,056,067	+0.03(+0.24%)
Dec 11, 2017	12.75	12.79	12.70	12.70	2,364,752	-0.06(-0.43%)
Dec 08, 2017	12.75	12.77	12.71	12.76	3,012,538	+0.01(+0.05%)
Dec 07, 2017	12.67	12.78	12.67	12.75	2,037,602	+0.08(+0.63%)
Dec 06, 2017	12.68	12.74	12.64	12.67	1,222,215	-0.01(-0.05%)
Dec 05, 2017	12.70	12.77	12.63	12.68	1,574,243	-0.03(-0.24%)
Dec 04, 2017	12.74	12.81	12.72	12.71	1,780,538	+0.06(+0.44%)
Dec 01, 2017	12.74	12.76	12.50	12.66	1,675,922	-0.07(-0.53%)
Nov 30, 2017	12.69	12.78	12.62	12.72	3,010,778	+0.05(+0.43%)
Nov 29, 2017	12.67	12.70	12.64	12.67	2,743,107	+0.01(+0.05%)
Nov 28, 2017	12.67	12.68	12.63	12.66	6,822,908	+0.01(+0.10%)
Nov 27, 2017	12.68	12.69	12.64	12.65	1,209,156	-0.02(-0.19%)
Nov 24, 2017	12.68	12.69	12.61	12.67	533,241	+0.04(+0.29%)
Nov 22, 2017	12.62	12.68	12.59	12.64	1,048,005	+0.01(+0.10%)
Nov 21, 2017	12.60	12.67	12.57	12.63	2,840,076	+0.02(+0.19%)
Nov 20, 2017	12.59	12.61	12.55	12.60	1,337,243	+0.04(+0.34%)
Nov 17, 2017	12.50	12.57	12.45	12.56	1,326,150	+0.02(+0.19%)
Nov 16, 2017	12.66	12.66	12.53	12.53	2,518,705	-0.12(-0.91%)
Nov 15, 2017	12.59	12.68	12.53	12.65	2,334,386	-0.01(-0.05%)
Nov 14, 2017	12.62	12.70	12.61	12.66	2,734,678	-0.01(-0.05%)
Nov 13, 2017	12.61	12.70	12.60	12.66	4,184,599	+0.02(+0.19%)
Nov 10, 2017	12.61	12.65	12.56	12.64	1,395,238	+0.02(+0.19%)
Nov 09, 2017	12.49	12.65	12.46	12.61	2,924,220	+0.10(+0.82%)
Nov 08, 2017	12.55	12.58	12.49	12.51	2,167,277	-0.01(-0.10%)
Nov 07, 2017	12.46	12.60	12.46	12.52	2,295,487	+0.05(+0.44%)
Nov 06, 2017	12.39	12.47	12.38	12.47	1,929,940	+0.07(+0.54%)
Nov 03, 2017	12.35	12.43	12.30	12.40	2,421,745	+0.05(+0.39%)
Nov 02, 2017	12.34	12.45	12.24	12.35	2,623,339	+0.04(+0.30%)
Nov 01, 2017	12.37	12.41	12.27	12.32	2,043,704	+0.01(+0.05%)
Oct 31, 2017	12.30	12.40	12.19	12.31	5,659,526	+0.03(+0.25%)
Oct 30, 2017	12.10	12.44	12.08	12.28	3,859,340	+0.45(+3.80%)
Oct 27, 2017	12.01	12.01	11.75	11.83	1,810,534	-0.18(-1.47%)
Oct 26, 2017	11.80	12.03	11.73	12.01	1,911,763	+0.22(+1.85%)
Oct 25, 2017	11.92	11.93	11.73	11.79	1,639,543	-0.11(-0.92%)
Oct 24, 2017	11.82	11.95	11.80	11.90	1,870,783	+0.10(+0.82%)
Oct 23, 2017	11.89	11.90	11.77	11.80	1,141,165	-0.09(-0.77%)
Oct 20, 2017	12.04	12.04	11.88	11.89	1,626,530	-0.05(-0.46%)
Oct 19, 2017	11.88	11.95	11.81	11.95	1,077,307	+0.02(+0.15%)
Oct 18, 2017	12.00	12.01	11.87	11.93	1,556,795	-0.04(-0.36%)
Oct 17, 2017	12.02	12.02	11.84	11.97	2,405,393	-0.02(-0.20%)
Oct 16, 2017	11.98	12.04	11.94	11.99	1,018,229	+0.02(+0.20%)
Oct 13, 2017	11.95	12.05	11.89	11.97	2,713,444	+0.04(+0.36%)
Oct 12, 2017	12.02	12.02	11.93	11.93	1,268,898	-0.08(-0.66%)
Oct 11, 2017	11.97	12.03	11.93	12.01	1,089,046	+0.01(+0.05%)
Oct 10, 2017	11.91	12.01	11.90	12.00	1,674,796	+0.11(+0.92%)
Oct 09, 2017	11.92	11.95	11.87	11.89	787,185	+0.00(+0.00%)
Oct 06, 2017	11.95	11.97	11.87	11.89	1,424,498	-0.04(-0.31%)
Oct 05, 2017	11.98	11.98	11.91	11.93	1,710,014	-0.04(-0.30%)
Oct 04, 2017	12.04	12.04	11.94	11.96	1,005,330	-0.07(-0.55%)
Oct 03, 2017	11.98	12.03	11.93	12.03	2,085,212	+0.03(+0.25%)
Oct 02, 2017	11.95	12.01	11.87	12.00	2,572,919	+0.05(+0.46%)
Sep 29, 2017	11.93	12.04	11.91	11.95	2,596,267	-0.02(-0.20%)
Sep 28, 2017	11.95	11.98	11.84	11.97	2,305,547	+0.07(+0.56%)
Sep 27, 2017			11.89	11.90	1,976,422	-0.01(-0.10%)
Sep 26, 2017	11.95	11.98	11.86	11.92	1,023,436	-0.05(-0.41%)
Sep 25, 2017	11.85	11.99	11.85	11.96	874,231	+0.07(+0.61%)
Sep 22, 2017	11.83	11.95	11.78	11.89	1,184,476	+0.04(+0.36%)
Sep 21, 2017	11.88	11.97	11.84	11.85	1,001,784	-0.06(-0.51%)
Sep 20, 2017	11.98	12.01	11.90	11.91	2,335,822	-0.05(-0.46%)
Sep 19, 2017	11.92	12.06	11.91	11.96	1,742,519	+0.05(+0.41%)
Sep 18, 2017	11.86	11.92	11.79	11.92	1,792,160	+0.09(+0.77%)
Sep 15, 2017	11.75	11.87	11.75	11.82	4,022,329	+0.07(+0.62%)
Sep 14, 2017	11.83	11.88	11.71	11.75	2,299,039	-0.10(-0.87%)
Sep 13, 2017	11.76	11.90	11.72	11.86	1,931,437	+0.06(+0.51%)
Sep 12, 2017	11.73	11.82	11.71	11.79	1,170,356	+0.09(+0.78%)
Sep 11, 2017	11.73	11.93	11.55	11.70	4,222,710	+0.19(+1.63%)
Sep 08, 2017	10.92	11.61	10.89	11.52	4,050,572	+0.53(+4.80%)
Sep 07, 2017	11.16	11.19	10.87	10.99	2,300,905	-0.22(-2.00%)
Sep 06, 2017	11.13	11.30	11.13	11.21	1,949,777	+0.13(+1.21%)
Sep 05, 2017	11.58	11.62	11.06	11.08	3,512,210	-0.59(-5.04%)
Sep 01, 2017	11.60	11.77	11.55	11.67	2,661,476	+0.08(+0.73%)
Aug 31, 2017	11.58	11.61	11.46	11.58	1,353,295	+0.07(+0.63%)
Aug 30, 2017	11.49	11.55	11.44	11.51	1,233,387	+0.02(+0.21%)
Aug 29, 2017	11.46	11.53	11.44	11.49	1,007,261	-0.02(-0.21%)
Aug 28, 2017	11.58	11.59	11.47	11.51	1,271,312	-0.08(-0.67%)
Aug 25, 2017	11.53	11.62	11.49	11.59	871,386	+0.09(+0.78%)
Aug 24, 2017	11.61	11.62	11.49	11.50	1,224,744	-0.08(-0.67%)
Aug 23, 2017	11.51	11.65	11.49	11.58	1,056,285	+0.02(+0.21%)
Aug 22, 2017	11.50	11.58	11.46	11.55	1,300,489	+0.07(+0.63%)
Aug 21, 2017	11.49	11.50	11.41	11.48	1,395,190	+0.00(+0.00%)
Aug 18, 2017	11.48	11.53	11.43	11.48	1,624,712	-0.04(-0.37%)
Aug 17, 2017	11.67	11.72	11.51	11.52	1,578,448	-0.14(-1.19%)
Aug 16, 2017	11.65	11.70	11.64	11.66	3,093,377	+0.02(+0.21%)
Aug 15, 2017	11.62	11.67	11.61	11.64	932,472	+0.01(+0.10%)
Aug 14, 2017	11.55	11.67	11.50	11.62	1,540,374	+0.15(+1.31%)
Aug 11, 2017	11.41	11.57	11.41	11.47	2,074,140	-0.02(-0.16%)
Aug 10, 2017	11.60	11.63	11.48	11.49	2,082,790	-0.13(-1.14%)
Aug 09, 2017	11.59	11.67	11.59	11.62	1,680,312	-0.05(-0.41%)
Aug 08, 2017	11.65	11.76	11.65	11.67	2,137,927	+0.03(+0.26%)
Aug 07, 2017	11.73	11.82	11.61	11.64	2,422,291	-0.09(-0.77%)
Aug 04, 2017	11.64	11.75	11.60	11.73	1,840,798	+0.11(+0.98%)
Aug 03, 2017	11.62	11.67	11.53	11.62	1,618,388	+0.00(+0.00%)
Aug 02, 2017	11.66	11.70	11.59	11.62	2,255,807	-0.05(-0.46%)
Aug 01, 2017	11.80	11.80	11.65	11.67	2,322,602	-0.11(-0.97%)
Jul 31, 2017	11.43	11.79	11.43	11.79	9,133,321	+0.35(+3.10%)
Jul 28, 2017	11.41	11.47	11.27	11.43	2,690,026	+0.00(+0.00%)
Jul 27, 2017	11.95	11.95	11.43	11.43	4,523,306	-0.50(-4.23%)
Jul 26, 2017	12.11	12.11	11.88	11.94	2,799,568	-0.17(-1.39%)
Jul 25, 2017	11.92	12.12	11.91	12.10	3,004,906	+0.27(+2.28%)
Jul 24, 2017	11.85	11.88	11.82	11.83	1,468,661	+0.00(+0.00%)
Jul 21, 2017	11.83	11.86	11.74	11.83	1,379,571	+0.01(+0.05%)
Jul 20, 2017	11.83	11.87	11.79	11.83	1,517,377	+0.01(+0.05%)
Jul 19, 2017	11.76	11.84	11.73	11.82	1,116,656	+0.08(+0.67%)
Jul 18, 2017	11.73	11.78	11.63	11.74	1,277,974	-0.02(-0.20%)
Jul 17, 2017	11.71	11.84	11.65	11.77	1,753,491	+0.04(+0.31%)
Jul 14, 2017	11.68	11.76	11.66	11.73	1,369,809	+0.02(+0.20%)
Jul 13, 2017	11.69	11.73	11.62	11.71	1,368,930	+0.05(+0.46%)
Jul 12, 2017	11.72	11.77	11.65	11.65	1,493,218	-0.03(-0.26%)
Jul 11, 2017	11.73	11.79	11.65	11.68	1,808,133	-0.02(-0.15%)
Jul 10, 2017	11.71	11.79	11.65	11.70	2,337,513	-0.05(-0.46%)
Jul 07, 2017	11.75	11.80	11.62	11.76	1,826,600	+0.04(+0.36%)
Jul 06, 2017	11.78	11.79	11.67	11.71	2,112,546	-0.06(-0.51%)
Jul 05, 2017	11.90	11.91	11.72	11.77	1,333,118	-0.13(-1.11%)
Jul 03, 2017	11.73	11.96	11.73	11.91	1,390,515	+0.17(+1.48%)
Jun 30, 2017	11.86	11.90	11.71	11.73	1,882,162	-0.08(-0.71%)
Jun 29, 2017	11.94	11.95	11.71	11.82	1,445,684	-0.03(-0.25%)
Jun 28, 2017	11.78	11.92	11.77	11.85	1,579,113	+0.13(+1.08%)
Jun 27, 2017	11.91	11.91	11.72	11.72	1,684,210	-0.17(-1.46%)
Jun 26, 2017	11.88	11.97	11.85	11.89	1,122,499	+0.04(+0.30%)
Jun 23, 2017	11.86	11.91	11.80	11.86	3,383,293	+0.05(+0.46%)
Jun 22, 2017	11.91	11.95	11.80	11.80	1,087,055	-0.10(-0.86%)
Jun 21, 2017	12.06	12.07	11.89	11.91	1,326,262	-0.12(-1.00%)
Jun 20, 2017	12.09	12.12	11.95	12.03	1,221,542	-0.09(-0.74%)
Jun 19, 2017	12.33	12.35	12.10	12.12	2,587,145	-0.14(-1.18%)
Jun 16, 2017	12.27	12.33	12.11	12.26	4,621,966	-0.07(-0.54%)
Jun 15, 2017	12.05	12.33	12.05	12.33	2,296,587	+0.12(+0.98%)
Jun 14, 2017	12.13	12.21	12.06	12.21	1,508,791	+0.07(+0.59%)
Jun 13, 2017	12.00	12.16	11.94	12.13	1,836,256	+0.14(+1.20%)
Jun 12, 2017	12.07	12.16	11.92	11.99	1,891,248	-0.08(-0.70%)
Jun 09, 2017	11.85	12.09	11.77	12.07	2,413,729	+0.26(+2.19%)
Jun 08, 2017	11.66	11.86	11.65	11.82	1,533,661	+0.14(+1.23%)
Jun 07, 2017	11.71	11.79	11.67	11.67	2,531,607	-0.01(-0.05%)
Jun 06, 2017	11.71	11.78	11.62	11.68	1,579,883	-0.07(-0.61%)
Jun 05, 2017	11.91	11.93	11.73	11.75	1,717,765	-0.18(-1.51%)
Jun 02, 2017	11.98	12.01	11.92	11.93	1,310,858	-0.05(-0.40%)
Jun 01, 2017	11.82	11.98	11.81	11.98	2,325,410	+0.21(+1.79%)
May 31, 2017	11.65	11.78	11.55	11.77	2,210,623	+0.13(+1.12%)
May 30, 2017	11.72	11.77	11.56	11.64	1,721,390	-0.11(-0.91%)
May 26, 2017	11.82	11.89	11.71	11.74	1,065,196	-0.05(-0.45%)
May 25, 2017	11.82	11.87	11.75	11.80	1,299,334	+0.02(+0.15%)
May 24, 2017	11.83	11.85	11.76	11.78	1,222,869	-0.06(-0.50%)
May 23, 2017	11.79	11.87	11.78	11.84	1,195,625	+0.05(+0.45%)
May 22, 2017	11.71	11.80	11.70	11.79	2,179,553	+0.10(+0.87%)
May 19, 2017	11.57	11.71	11.54	11.68	2,810,321	+0.13(+1.13%)
May 18, 2017	11.56	11.62	11.52	11.55	1,357,922	-0.01(-0.05%)
May 17, 2017	11.69	11.65	11.50	11.56	1,856,006	-0.13(-1.12%)
May 16, 2017	11.66	11.76	11.62	11.69	2,117,427	+0.02(+0.15%)
May 15, 2017	11.63	11.74	11.61	11.67	1,826,210	+0.05(+0.41%)
May 12, 2017	11.66	11.67	11.58	11.62	1,813,074	-0.06(-0.51%)
May 11, 2017	11.78	11.82	11.67	11.68	1,628,455	-0.12(-1.06%)
May 10, 2017	11.76	11.87	11.72	11.81	1,426,740	+0.05(+0.46%)
May 09, 2017	11.98	12.01	11.73	11.76	2,276,272	-0.21(-1.79%)
May 08, 2017	12.06	12.09	11.95	11.97	994,117	-0.08(-0.69%)
May 05, 2017	12.04	12.10	11.99	12.05	1,426,380	+0.03(+0.25%)
May 04, 2017	12.06	12.09	11.95	12.02	1,248,594	+0.01(+0.05%)
May 03, 2017	12.01	12.12	11.96	12.02	1,636,858	+0.02(+0.20%)
May 02, 2017	12.24	12.28	11.96	11.99	1,844,108	-0.26(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.