Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
17.00
17.63
16.65
16.99
2,600,815
-0.03(-0.17%)
Apr 29, 2015
16.30
17.43
16.27
17.02
1,642,304
+0.60(+3.64%)
Apr 28, 2015
16.36
16.70
16.33
16.42
556,332
+0.04(+0.24%)
Apr 27, 2015
16.55
16.87
16.34
16.38
1,245,541
+0.00(+0.00%)
Apr 24, 2015
16.31
16.59
16.05
16.38
888,050
+0.02(+0.12%)
Apr 23, 2015
15.72
16.62
15.72
16.36
1,040,005
+0.62(+3.92%)
Apr 22, 2015
15.88
16.07
15.47
15.74
898,505
-0.02(-0.12%)
Apr 21, 2015
16.25
16.39
15.60
15.76
1,267,205
-0.44(-2.72%)
Apr 20, 2015
16.07
16.48
15.92
16.20
1,188,547
+0.11(+0.67%)
Apr 17, 2015
16.41
16.45
15.81
16.10
1,598,767
-0.41(-2.49%)
Apr 16, 2015
17.20
17.26
16.42
16.51
2,450,232
-0.81(-4.69%)
Apr 15, 2015
17.24
17.76
16.61
17.32
2,596,449
+0.29(+1.73%)
Apr 14, 2015
16.86
17.24
16.63
17.03
1,500,325
+0.38(+2.30%)
Apr 13, 2015
17.12
17.12
16.45
16.64
1,921,713
-0.36(-2.13%)
Apr 10, 2015
16.99
17.09
16.46
17.01
1,702,610
+0.15(+0.87%)
Apr 09, 2015
16.49
17.09
16.33
16.86
2,021,834
+0.53(+3.24%)
Apr 08, 2015
17.08
17.11
16.22
16.33
2,554,214
-0.75(-4.41%)
Apr 07, 2015
17.00
17.33
16.84
17.09
3,677,611
-0.01(-0.06%)
Apr 06, 2015
16.71
17.29
16.61
17.09
3,274,738
+0.67(+4.05%)
Apr 02, 2015
16.16
16.43
16.43
16.43
2,499,967
+0.21(+1.27%)
Apr 01, 2015
15.58
16.60
15.55
16.22
3,644,345
+0.57(+3.63%)
Mar 31, 2015
15.48
15.95
15.37
15.65
1,114,425
-0.07(-0.44%)
Mar 30, 2015
15.39
15.78
15.20
15.72
1,208,541
+0.15(+0.94%)
Mar 27, 2015
15.83
15.92
15.26
15.58
1,539,785
-0.33(-2.09%)
Mar 26, 2015
15.93
16.13
15.42
15.91
1,694,775
+0.36(+2.33%)
Mar 25, 2015
15.16
16.13
15.16
15.55
2,229,164
+0.71(+4.75%)
Mar 24, 2015
14.54
14.89
14.21
14.84
1,643,858
+0.60(+4.19%)
Mar 23, 2015
14.51
14.94
14.17
14.24
882,174
-0.29(-2.02%)
Mar 20, 2015
14.50
14.75
14.17
14.54
1,158,373
+0.24(+1.64%)
Mar 19, 2015
14.41
14.60
13.62
14.30
2,609,093
-0.44(-2.99%)
Mar 18, 2015
14.49
15.11
14.11
14.74
1,670,129
+0.03(+0.20%)
Mar 17, 2015
14.78
15.29
14.66
14.71
1,576,791
+0.03(+0.20%)
Mar 16, 2015
14.18
14.76
13.77
14.69
1,485,349
+0.37(+2.60%)
Mar 13, 2015
14.09
14.39
13.58
14.31
1,546,521
+0.04(+0.27%)
Mar 12, 2015
14.20
14.64
13.89
14.27
1,459,542
+0.24(+1.67%)
Mar 11, 2015
13.99
14.24
13.63
14.04
2,205,073
+0.02(+0.14%)
Mar 10, 2015
13.40
14.16
13.40
14.02
1,173,507
+0.39(+2.88%)
Mar 09, 2015
13.23
14.09
13.14
13.63
2,074,576
+0.40(+3.04%)
Mar 06, 2015
13.81
14.10
13.12
13.23
1,466,414
-0.73(-5.26%)
Mar 05, 2015
14.21
14.43
13.81
13.96
1,053,022
-0.24(-1.66%)
Mar 04, 2015
14.20
14.38
13.76
14.20
1,456,894
-0.03(-0.21%)
Mar 03, 2015
14.34
14.59
14.17
14.22
935,216
-0.13(-0.89%)
Mar 02, 2015
14.51
14.53
13.72
14.35
1,903,829
-0.24(-1.61%)
Feb 27, 2015
15.31
15.31
14.45
14.59
1,973,928
-0.80(-5.22%)
Feb 26, 2015
15.69
15.80
15.04
15.39
2,913,900
-0.53(-3.32%)
Feb 25, 2015
15.59
16.07
15.43
15.92
1,059,727
+0.33(+2.14%)
Feb 24, 2015
16.03
16.06
15.30
15.59
852,634
-0.24(-1.55%)
Feb 23, 2015
15.72
16.31
15.63
15.83
727,563
-0.20(-1.22%)
Feb 20, 2015
16.41
16.64
15.90
16.03
739,104
-0.38(-2.33%)
Feb 19, 2015
15.51
16.81
15.51
16.41
1,089,098
+0.27(+1.70%)
Feb 18, 2015
16.34
16.89
16.08
16.13
740,213
-0.49(-2.95%)
Feb 17, 2015
16.79
17.02
15.86
16.62
964,100
-0.30(-1.79%)
Feb 13, 2015
16.21
16.93
16.93
16.93
1,403,966
+0.78(+4.85%)
Feb 12, 2015
16.27
16.90
15.79
16.14
2,075,026
+0.27(+1.73%)
Feb 11, 2015
15.86
16.56
15.08
15.87
2,641,115
-0.11(-0.67%)
Feb 10, 2015
16.31
16.45
15.18
15.98
2,742,204
-0.33(-2.04%)
Feb 09, 2015
17.09
17.37
16.27
16.31
1,628,012
-0.92(-5.34%)
Feb 06, 2015
17.29
17.85
15.56
17.23
7,846,473
-0.03(-0.17%)
Feb 05, 2015
17.49
17.89
17.03
17.26
1,079,527
-0.09(-0.51%)
Feb 04, 2015
16.90
17.44
16.53
17.35
1,876,046
-0.57(-3.17%)
Feb 03, 2015
17.39
17.97
16.64
17.92
2,777,625
+1.16(+6.90%)
Feb 02, 2015
16.32
17.04
15.71
16.76
2,169,877
+0.33(+2.03%)
Jan 30, 2015
15.79
16.75
15.34
16.43
1,596,513
+0.22(+1.33%)
Jan 29, 2015
15.81
16.27
14.59
16.21
1,846,605
+0.53(+3.37%)
Jan 28, 2015
16.57
16.57
15.53
15.68
1,285,281
-1.06(-6.32%)
Jan 27, 2015
16.37
17.35
16.00
16.74
1,830,918
-0.02(-0.12%)
Jan 26, 2015
16.28
16.79
15.48
16.76
1,978,480
+0.27(+1.66%)
Jan 23, 2015
16.25
16.69
16.01
16.49
1,189,118
+0.14(+0.84%)
Jan 22, 2015
16.57
16.59
15.64
16.35
1,364,098
+0.07(+0.42%)
Jan 21, 2015
15.33
16.72
15.31
16.28
2,465,663
+0.95(+6.20%)
Jan 20, 2015
15.16
15.40
14.69
15.33
1,226,789
-0.07(-0.44%)
Jan 16, 2015
14.38
15.49
14.37
15.40
1,325,650
+1.04(+7.23%)
Jan 15, 2015
15.13
15.30
14.30
14.36
1,685,381
-0.30(-2.07%)
Jan 14, 2015
13.47
14.73
13.17
14.67
2,117,820
+1.09(+8.01%)
Jan 13, 2015
13.41
14.03
13.11
13.58
1,592,252
+0.13(+0.95%)
Jan 12, 2015
14.01
14.13
13.16
13.45
1,288,319
-0.56(-3.99%)
Jan 09, 2015
14.23
14.39
13.41
14.01
1,646,584
-0.20(-1.38%)
Jan 08, 2015
13.49
14.57
13.43
14.21
1,684,851
+0.85(+6.38%)
Jan 07, 2015
13.94
14.32
13.23
13.35
1,763,152
-0.42(-3.06%)
Jan 06, 2015
14.40
14.82
13.63
13.77
1,514,818
-0.81(-5.57%)
Jan 05, 2015
15.44
15.52
14.06
14.59
1,621,603
-1.11(-7.05%)
Jan 02, 2015
15.60
16.16
15.08
15.69
1,115,232
+0.06(+0.38%)
Dec 31, 2014
15.26
15.64
15.64
15.64
1,191,646
+0.32(+2.11%)
Dec 30, 2014
15.94
16.04
15.07
15.31
1,213,705
-0.76(-4.75%)
Dec 29, 2014
15.87
16.34
15.64
16.08
1,185,205
+0.14(+0.86%)
Dec 26, 2014
15.80
16.14
15.59
15.94
516,059
+0.24(+1.56%)
Dec 24, 2014
15.77
15.69
15.69
15.69
598,987
-0.36(-2.26%)
Dec 23, 2014
15.65
16.13
15.45
16.06
1,427,183
+0.45(+2.89%)
Dec 22, 2014
15.30
16.04
14.84
15.61
1,775,476
+0.01(+0.06%)
Dec 19, 2014
14.31
15.66
13.62
15.60
3,766,950
+1.30(+9.12%)
Dec 18, 2014
13.64
14.48
13.25
14.29
2,717,817
+0.86(+6.42%)
Dec 17, 2014
12.03
14.45
12.03
13.43
2,156,378
+1.31(+10.83%)
Dec 16, 2014
11.25
12.29
11.17
12.12
2,001,172
+0.72(+6.27%)
Dec 15, 2014
11.31
11.61
11.28
11.40
1,337,232
+0.13(+1.13%)
Dec 12, 2014
11.20
11.63
11.01
11.28
2,719,336
-0.24(-2.04%)
Dec 11, 2014
11.59
11.99
11.43
11.51
2,206,573
-0.15(-1.26%)
Dec 10, 2014
11.82
12.12
11.52
11.66
2,133,163
-0.58(-4.72%)
Dec 09, 2014
10.95
12.29
10.92
12.24
1,872,696
+1.21(+10.92%)
Dec 08, 2014
12.22
12.37
10.88
11.03
1,328,000
-1.34(-10.85%)
Dec 05, 2014
12.79
12.99
12.76
12.37
1,166,545
-0.50(-3.88%)
Dec 04, 2014
13.23
13.47
12.76
12.87
1,501,601
-0.57(-4.23%)
Dec 03, 2014
12.78
13.76
12.64
13.44
1,901,869
+0.74(+5.86%)
Dec 02, 2014
12.29
12.95
12.21
12.70
1,936,364
+0.25(+2.05%)
Dec 01, 2014
12.16
12.51
12.06
12.44
3,508,334
+0.06(+0.47%)
Nov 28, 2014
15.14
15.17
12.34
12.38
2,316,983
-4.10(-24.90%)
Nov 26, 2014
16.90
17.09
16.35
16.49
723,929
-0.49(-2.89%)
Nov 25, 2014
17.18
17.42
16.81
16.98
1,207,349
-0.17(-0.97%)
Nov 24, 2014
17.48
17.53
16.75
17.14
1,481,286
-0.39(-2.23%)
Nov 21, 2014
17.54
17.88
17.47
17.54
1,521,893
+0.20(+1.13%)
Nov 20, 2014
16.20
17.40
16.06
17.34
1,413,485
+1.13(+6.95%)
Nov 19, 2014
16.21
16.60
15.85
16.21
1,398,458
+0.04(+0.24%)
Nov 18, 2014
16.55
16.87
15.93
16.17
1,456,538
-0.34(-2.08%)
Nov 17, 2014
17.48
17.63
16.35
16.52
1,230,221
-1.07(-6.07%)
Nov 14, 2014
17.38
18.04
17.29
17.58
1,474,266
+0.29(+1.70%)
Nov 13, 2014
17.41
17.81
17.01
17.29
1,660,857
-0.25(-1.45%)
Nov 12, 2014
17.02
18.34
16.60
17.55
4,553,581
+1.44(+8.94%)
Nov 11, 2014
16.13
16.33
15.75
16.11
1,430,358
-0.02(-0.12%)
Nov 10, 2014
16.27
16.61
15.98
16.13
1,057,219
+0.04(+0.24%)
Nov 07, 2014
15.56
16.43
15.50
16.09
1,419,937
+0.59(+3.79%)
Nov 06, 2014
15.37
15.57
15.03
15.50
737,152
-0.01(-0.06%)
Nov 05, 2014
15.32
15.56
14.89
15.51
1,204,714
+0.36(+2.39%)
Nov 04, 2014
15.91
16.03
14.78
15.15
1,077,749
-1.12(-6.87%)
Nov 03, 2014
16.65
17.33
16.14
16.26
1,287,118
-0.36(-2.18%)
Oct 31, 2014
16.60
16.78
16.10
16.62
1,270,116
+0.08(+0.47%)
Oct 30, 2014
16.60
16.87
16.18
16.55
1,044,744
-0.24(-1.40%)
Oct 29, 2014
16.49
16.97
16.33
16.78
924,150
+0.41(+2.51%)
Oct 28, 2014
15.77
16.50
15.67
16.37
909,476
+0.69(+4.37%)
Oct 27, 2014
16.14
16.96
14.57
15.68
2,271,597
-1.27(-7.51%)
Oct 24, 2014
17.01
17.17
16.77
16.96
702,918
-0.18(-1.03%)
Oct 23, 2014
17.00
17.34
16.56
17.13
1,621,412
+0.41(+2.46%)
Oct 22, 2014
18.10
18.10
16.68
16.72
1,357,546
-1.16(-6.47%)
Oct 21, 2014
17.75
18.02
17.03
17.88
1,393,234
+0.30(+1.73%)
Oct 20, 2014
17.69
17.74
17.39
17.57
829,756
-0.09(-0.50%)
Oct 17, 2014
17.85
18.51
17.28
17.66
2,474,996
+0.04(+0.22%)
Oct 16, 2014
16.65
17.87
16.22
17.62
1,719,952
+0.79(+4.72%)
Oct 15, 2014
15.60
17.13
14.85
16.83
2,356,556
+0.76(+4.76%)
Oct 14, 2014
16.90
17.41
15.88
16.07
1,709,520
-0.47(-2.84%)
Oct 13, 2014
18.25
18.53
16.46
16.54
1,957,889
-1.77(-9.68%)
Oct 10, 2014
18.27
19.19
18.14
18.31
1,163,888
-0.18(-0.95%)
Oct 09, 2014
19.28
19.28
18.23
18.49
905,778
-0.90(-4.65%)
Oct 08, 2014
19.09
19.42
18.16
19.39
1,219,382
+0.50(+2.65%)
Oct 07, 2014
18.96
19.64
18.85
18.89
1,000,426
-0.20(-1.03%)
Oct 06, 2014
18.87
19.37
18.56
19.08
1,112,052
+0.18(+0.93%)
Oct 03, 2014
20.15
20.15
18.82
18.91
1,160,129
-1.03(-5.16%)
Oct 02, 2014
20.43
20.43
19.23
19.94
2,618,396
-0.67(-3.23%)
Oct 01, 2014
20.95
21.41
20.37
20.60
1,578,680
-0.29(-1.41%)
Sep 30, 2014
20.82
21.13
20.35
20.90
2,178,507
-0.04(-0.19%)
Sep 29, 2014
20.44
21.26
20.39
20.94
1,863,217
+0.84(+4.19%)
Sep 26, 2014
19.85
20.31
19.68
20.09
779,585
+0.19(+0.94%)
Sep 25, 2014
20.20
20.20
19.60
19.91
864,143
-0.33(-1.65%)
Sep 24, 2014
19.96
20.29
19.62
20.24
505,273
+0.24(+1.22%)
Sep 23, 2014
19.80
20.15
19.60
19.99
892,689
+0.15(+0.74%)
Sep 22, 2014
20.18
20.35
19.74
19.85
1,215,756
-0.47(-2.31%)
Sep 19, 2014
20.61
20.72
20.19
20.32
3,974,844
-0.25(-1.24%)
Sep 18, 2014
20.91
21.10
20.39
20.57
1,638,806
-0.27(-1.32%)
Sep 17, 2014
20.89
21.58
20.65
20.85
1,679,282
+0.08(+0.38%)
Sep 16, 2014
20.29
20.92
20.10
20.77
1,071,661
+0.50(+2.46%)
Sep 15, 2014
20.13
20.44
19.90
20.27
1,212,033
+0.18(+0.88%)
Sep 12, 2014
20.34
20.34
20.03
20.09
800,403
-0.24(-1.20%)
Sep 11, 2014
20.01
20.45
19.87
20.34
1,455,580
+0.13(+0.63%)
Sep 10, 2014
20.29
20.38
20.12
20.21
1,286,461
-0.15(-0.72%)
Sep 09, 2014
20.25
20.74
20.20
20.36
1,646,649
+0.08(+0.39%)
Sep 08, 2014
20.45
20.57
20.07
20.28
1,032,655
-0.24(-1.19%)
Sep 05, 2014
20.57
20.80
20.31
20.52
1,059,014
+0.12(+0.58%)
Sep 04, 2014
21.16
21.43
20.38
20.41
858,642
-0.73(-3.48%)
Sep 03, 2014
21.56
21.85
21.06
21.14
660,869
-0.34(-1.60%)
Sep 02, 2014
21.33
21.95
21.20
21.48
1,720,051
+0.01(+0.05%)
Aug 29, 2014
21.07
21.47
21.47
21.47
1,013,113
+0.36(+1.72%)
Aug 28, 2014
20.36
21.55
20.36
21.11
1,523,911
+0.61(+2.96%)
Aug 27, 2014
20.49
20.66
20.21
20.50
625,835
-0.06(-0.29%)
Aug 26, 2014
20.20
21.09
20.11
20.56
2,267,096
+0.81(+4.12%)
Aug 25, 2014
19.64
19.84
19.54
19.75
592,104
+0.14(+0.70%)
Aug 22, 2014
19.57
19.92
19.45
19.61
890,715
-0.06(-0.30%)
Aug 21, 2014
19.91
19.98
19.17
19.67
1,856,069
-0.25(-1.28%)
Aug 20, 2014
19.80
20.02
19.60
19.93
843,481
+0.02(+0.10%)
Aug 19, 2014
20.45
20.80
19.78
19.91
1,342,519
-0.62(-3.01%)
Aug 18, 2014
20.06
20.75
19.82
20.52
889,855
+0.51(+2.55%)
Aug 15, 2014
19.64
20.05
19.23
20.01
1,674,299
+0.53(+2.71%)
Aug 14, 2014
20.57
20.70
18.90
19.49
2,862,585
-1.05(-5.10%)
Aug 13, 2014
22.53
21.52
20.44
20.53
2,489,430
-0.99(-4.60%)
Aug 12, 2014
21.67
21.77
21.16
21.52
744,213
-0.24(-1.13%)
Aug 11, 2014
20.99
22.02
20.82
21.77
1,952,266
+1.05(+5.06%)
Aug 08, 2014
21.00
21.29
20.63
20.72
914,204
-0.26(-1.26%)
Aug 07, 2014
21.44
21.57
20.84
20.98
1,050,585
-0.33(-1.56%)
Aug 06, 2014
21.26
21.90
21.24
21.32
391,333
-0.15(-0.68%)
Aug 05, 2014
21.55
21.75
21.20
21.46
610,134
-0.29(-1.35%)
Aug 04, 2014
21.19
22.06
20.94
21.76
782,346
+0.65(+3.06%)
Aug 01, 2014
22.05
22.30
20.83
21.11
2,252,069
-1.00(-4.52%)
Jul 31, 2014
22.69
22.81
22.06
22.11
998,296
-0.72(-3.17%)
Jul 30, 2014
23.41
23.59
22.78
22.84
886,527
-0.54(-2.31%)
Jul 29, 2014
22.79
23.66
22.63
23.37
1,094,856
+0.47(+2.05%)
Jul 28, 2014
22.96
23.13
22.46
22.90
989,737
+0.07(+0.30%)
Jul 25, 2014
23.07
23.30
22.55
22.84
522,156
-0.49(-2.10%)
Jul 24, 2014
23.48
23.57
23.02
23.33
493,742
-0.14(-0.58%)
Jul 23, 2014
23.32
23.51
22.98
23.46
454,830
+0.14(+0.59%)
Jul 22, 2014
23.50
23.61
23.15
23.33
608,460
-0.04(-0.17%)
Jul 21, 2014
22.81
23.67
22.60
23.36
646,848
+0.55(+2.40%)
Jul 18, 2014
22.82
22.99
22.40
22.82
914,851
-0.06(-0.26%)
Jul 17, 2014
22.39
23.21
22.13
22.87
1,032,364
+0.63(+2.82%)
Jul 16, 2014
22.32
22.44
22.05
22.25
472,123
+0.10(+0.44%)
Jul 15, 2014
22.69
22.72
21.98
22.15
2,063,334
-0.57(-2.50%)
Jul 14, 2014
22.86
23.00
22.56
22.72
399,332
-0.02(-0.09%)
Jul 11, 2014
23.27
23.27
22.67
22.74
1,061,587
-0.52(-2.23%)
Jul 10, 2014
22.68
23.51
22.60
23.26
777,319
-0.04(-0.17%)
Jul 09, 2014
23.01
23.51
22.79
23.30
1,022,231
+0.34(+1.49%)
Jul 08, 2014
22.31
23.14
21.93
22.95
1,004,328
+0.47(+2.09%)
Jul 07, 2014
22.14
22.68
21.94
22.48
2,090,124
+0.32(+1.46%)
Jul 03, 2014
22.54
22.16
22.16
22.16
473,841
-0.49(-2.16%)
Jul 02, 2014
22.94
23.12
22.34
22.65
1,103,706
-0.26(-1.15%)
Jul 01, 2014
23.54
23.57
22.88
22.91
1,278,500
-0.67(-2.82%)
Jun 30, 2014
23.19
23.66
23.07
23.58
892,771
+0.33(+1.43%)
Jun 27, 2014
23.56
23.84
22.81
23.25
5,442,304
-0.19(-0.79%)
Jun 26, 2014
22.61
23.51
22.44
23.43
1,027,430
+0.80(+3.55%)
Jun 25, 2014
21.68
22.73
21.65
22.63
1,289,715
+0.97(+4.48%)
Jun 24, 2014
22.34
22.72
21.36
21.66
1,908,630
-0.57(-2.56%)
Jun 23, 2014
22.79
23.37
22.09
22.23
1,582,246
-0.53(-2.32%)
Jun 20, 2014
23.23
23.52
22.67
22.76
1,455,691
-0.30(-1.32%)
Jun 19, 2014
23.07
23.58
22.48
23.06
1,556,911
+0.41(+1.82%)
Jun 18, 2014
22.34
22.98
22.04
22.65
1,626,998
+0.52(+2.35%)
Jun 17, 2014
23.47
23.53
21.85
22.13
2,454,312
-1.01(-4.36%)
Jun 16, 2014
24.84
24.84
23.02
23.14
1,456,559
-0.96(-3.98%)
Jun 13, 2014
24.64
24.66
24.00
24.10
700,871
-0.38(-1.56%)
Jun 12, 2014
24.51
25.18
24.30
24.48
1,368,435
+0.03(+0.12%)
Jun 11, 2014
24.30
24.51
24.12
24.45
561,116
+0.20(+0.81%)
Jun 10, 2014
24.42
24.49
24.11
24.26
540,564
-0.24(-0.96%)
Jun 06, 2014
24.59
24.89
24.10
24.49
1,455,533
-0.16(-0.64%)
Jun 05, 2014
24.49
24.71
24.27
24.65
670,962
+0.32(+1.33%)
Jun 04, 2014
24.82
24.83
24.03
24.32
1,022,695
+0.10(+0.40%)
Jun 03, 2014
23.81
24.93
23.51
24.23
1,262,080
+0.40(+1.69%)
Jun 02, 2014
23.51
23.85
23.02
23.83
1,170,594
+0.54(+2.31%)
May 30, 2014
23.54
23.69
23.05
23.29
701,991
-0.12(-0.50%)
May 29, 2014
23.09
23.56
22.31
23.40
1,744,073
+0.55(+2.40%)
May 28, 2014
23.01
23.14
22.34
22.86
2,280,707
+0.64(+2.87%)
May 27, 2014
21.86
22.94
21.86
22.22
2,224,603
+0.47(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.