Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
23.21
23.57
22.53
22.94
4,550,179
-0.21(-0.89%)
Apr 28, 2016
24.02
24.39
23.09
23.15
2,196,104
-0.90(-3.75%)
Apr 27, 2016
23.66
24.25
23.55
24.05
2,895,221
+0.64(+2.72%)
Apr 26, 2016
23.00
23.64
22.83
23.41
2,381,084
+0.67(+2.93%)
Apr 25, 2016
22.82
23.07
22.52
22.75
3,604,695
-0.22(-0.94%)
Apr 22, 2016
22.92
23.42
22.89
22.96
2,068,924
+0.21(+0.90%)
Apr 21, 2016
23.17
23.39
22.71
22.76
2,300,716
-0.36(-1.57%)
Apr 20, 2016
22.72
23.39
22.40
23.12
3,058,366
+0.17(+0.73%)
Apr 19, 2016
22.23
23.16
22.19
22.95
2,785,438
+0.87(+3.95%)
Apr 18, 2016
20.92
22.16
20.80
22.08
2,698,323
+0.60(+2.78%)
Apr 15, 2016
22.02
22.03
21.24
21.48
4,161,378
-0.81(-3.65%)
Apr 14, 2016
21.98
22.31
21.72
22.30
2,989,069
+0.36(+1.65%)
Apr 13, 2016
23.02
23.02
21.52
21.93
4,671,133
-0.82(-3.62%)
Apr 12, 2016
21.99
22.97
21.82
22.76
5,185,945
+0.80(+3.66%)
Apr 11, 2016
22.52
22.61
21.88
21.95
3,415,584
-0.25(-1.15%)
Apr 08, 2016
22.92
22.95
21.88
22.21
4,498,191
-0.12(-0.53%)
Apr 07, 2016
22.65
22.93
22.04
22.33
3,093,520
-0.36(-1.60%)
Apr 06, 2016
21.59
22.79
21.51
22.69
6,203,454
+1.37(+6.43%)
Apr 05, 2016
21.43
21.83
21.21
21.32
15,852,819
-0.77(-3.50%)
Apr 04, 2016
22.43
22.64
21.98
22.09
1,675,760
-0.28(-1.27%)
Apr 01, 2016
21.60
22.75
21.58
22.38
2,121,953
+0.24(+1.06%)
Mar 31, 2016
22.31
22.50
21.82
22.14
1,729,157
-0.22(-0.96%)
Mar 30, 2016
22.53
22.53
22.03
22.36
2,767,426
+0.24(+1.11%)
Mar 29, 2016
21.05
22.11
20.87
22.11
2,184,992
+0.66(+3.06%)
Mar 28, 2016
21.42
21.49
20.95
21.45
1,670,036
+0.08(+0.37%)
Mar 24, 2016
20.71
21.38
21.38
21.38
2,065,425
+0.21(+0.97%)
Mar 23, 2016
21.11
21.63
21.07
21.17
1,884,411
-0.22(-1.01%)
Mar 22, 2016
20.96
21.73
20.82
21.39
1,686,420
+0.19(+0.88%)
Mar 21, 2016
21.33
21.55
21.07
21.20
1,535,643
-0.24(-1.10%)
Mar 18, 2016
21.55
21.89
20.96
21.43
3,139,417
+0.05(+0.23%)
Mar 17, 2016
21.39
21.46
20.79
21.39
2,492,348
+0.24(+1.11%)
Mar 16, 2016
20.55
21.28
20.53
21.15
2,311,127
+0.75(+3.70%)
Mar 15, 2016
19.75
20.43
19.34
20.40
2,100,462
+0.52(+2.61%)
Mar 14, 2016
19.93
20.17
19.69
19.88
1,717,449
-0.20(-0.98%)
Mar 11, 2016
19.42
20.66
19.35
20.07
3,122,948
+1.07(+5.62%)
Mar 10, 2016
19.15
19.44
18.61
19.01
2,139,688
-0.31(-1.62%)
Mar 09, 2016
19.27
19.63
18.88
19.32
3,399,869
+0.40(+2.12%)
Mar 08, 2016
19.18
19.85
18.77
18.92
3,318,515
-0.48(-2.47%)
Mar 07, 2016
19.23
19.47
18.50
19.40
7,202,356
+0.29(+1.54%)
Mar 04, 2016
18.43
19.14
17.87
19.10
5,541,420
+0.95(+5.23%)
Mar 03, 2016
18.51
18.77
17.82
18.15
5,588,359
-0.55(-2.93%)
Mar 02, 2016
18.54
19.01
18.15
18.70
3,423,450
+0.16(+0.85%)
Mar 01, 2016
18.14
18.83
17.60
18.54
3,910,896
+0.54(+2.99%)
Feb 29, 2016
18.12
18.20
17.69
18.01
3,091,230
+0.37(+2.11%)
Feb 26, 2016
17.99
18.19
17.57
17.63
3,150,488
+0.04(+0.22%)
Feb 25, 2016
16.51
18.18
16.51
17.59
5,078,535
+1.38(+8.52%)
Feb 24, 2016
15.60
16.28
15.37
16.21
2,317,786
+0.61(+3.89%)
Feb 23, 2016
16.36
16.60
15.57
15.61
2,236,670
-0.95(-5.74%)
Feb 22, 2016
16.81
16.89
16.33
16.56
3,522,905
+0.24(+1.44%)
Feb 19, 2016
16.03
16.39
15.72
16.32
2,467,615
-0.04(-0.24%)
Feb 18, 2016
16.98
17.08
16.09
16.36
2,763,756
-0.34(-2.05%)
Feb 17, 2016
16.30
16.76
16.09
16.70
3,451,139
+0.61(+3.77%)
Feb 16, 2016
17.00
17.23
15.71
16.10
2,521,320
-0.61(-3.64%)
Feb 12, 2016
16.32
16.70
16.70
16.70
3,438,871
+0.71(+4.41%)
Feb 11, 2016
15.40
16.21
15.12
16.00
3,081,207
+0.26(+1.68%)
Feb 10, 2016
15.53
16.66
15.24
15.73
1,747,616
-0.01(-0.06%)
Feb 09, 2016
15.36
16.07
15.08
15.74
2,853,960
-0.20(-1.23%)
Feb 08, 2016
15.65
16.01
15.16
15.94
3,234,404
-0.08(-0.49%)
Feb 05, 2016
17.10
17.31
15.88
16.02
4,444,960
-1.43(-8.20%)
Feb 04, 2016
18.86
19.20
17.42
17.45
3,742,222
-1.18(-6.31%)
Feb 03, 2016
18.88
18.88
17.66
18.62
2,110,979
+0.38(+2.09%)
Feb 02, 2016
17.78
18.44
17.64
18.24
1,592,790
-0.23(-1.22%)
Feb 01, 2016
18.70
18.75
18.10
18.47
2,971,941
-0.40(-2.13%)
Jan 29, 2016
18.81
19.23
18.42
18.87
4,384,187
+0.15(+0.78%)
Jan 28, 2016
18.09
18.98
18.04
18.72
4,746,333
+1.62(+9.45%)
Jan 27, 2016
17.00
17.99
16.82
17.10
3,134,431
-0.11(-0.63%)
Jan 26, 2016
16.62
17.27
16.25
17.21
2,005,798
+1.08(+6.68%)
Jan 25, 2016
16.16
17.01
16.13
16.13
2,388,206
-0.74(-4.41%)
Jan 22, 2016
16.90
17.51
16.55
16.88
3,067,231
+0.73(+4.55%)
Jan 21, 2016
15.25
16.44
14.84
16.14
2,564,647
+0.80(+5.24%)
Jan 20, 2016
15.01
15.64
14.21
15.34
4,736,736
-0.21(-1.32%)
Jan 19, 2016
16.21
16.39
15.16
15.55
2,419,224
-0.60(-3.70%)
Jan 15, 2016
15.77
16.14
16.14
16.14
4,256,099
-0.27(-1.67%)
Jan 14, 2016
16.12
16.54
15.69
16.42
3,794,894
+0.44(+2.76%)
Jan 13, 2016
16.02
16.73
15.59
15.98
1,999,981
-0.04(-0.24%)
Jan 12, 2016
16.53
16.88
15.41
16.02
3,672,397
-0.11(-0.67%)
Jan 11, 2016
16.78
17.30
15.95
16.13
2,503,494
-1.04(-6.05%)
Jan 08, 2016
17.65
18.17
17.11
17.16
2,562,841
-0.25(-1.46%)
Jan 07, 2016
16.79
17.95
16.71
17.42
3,189,467
+0.17(+0.97%)
Jan 06, 2016
17.35
17.72
17.11
17.25
3,006,810
-0.81(-4.50%)
Jan 05, 2016
18.04
18.58
18.00
18.06
2,953,287
-0.03(-0.16%)
Jan 04, 2016
18.04
18.21
17.76
18.09
2,981,271
+0.02(+0.11%)
Dec 31, 2015
17.15
18.07
18.07
18.07
3,114,674
+0.77(+4.47%)
Dec 30, 2015
17.17
17.57
16.96
17.30
2,101,045
-0.16(-0.90%)
Dec 29, 2015
17.17
17.50
16.88
17.46
1,584,361
+0.59(+3.48%)
Dec 28, 2015
17.00
17.04
16.58
16.87
1,292,121
-0.53(-3.04%)
Dec 24, 2015
17.55
17.40
17.40
17.40
671,768
-0.18(-1.00%)
Dec 23, 2015
16.78
17.58
16.64
17.57
1,929,173
+1.17(+7.10%)
Dec 22, 2015
16.53
16.86
16.34
16.41
3,168,976
-0.08(-0.48%)
Dec 21, 2015
17.84
17.84
16.18
16.49
4,462,797
-1.33(-7.48%)
Dec 18, 2015
17.57
18.12
17.49
17.82
3,814,919
+0.18(+1.00%)
Dec 17, 2015
18.58
18.58
17.13
17.64
4,097,951
-0.92(-4.96%)
Dec 16, 2015
18.98
19.37
18.50
18.56
4,063,979
-0.38(-2.02%)
Dec 15, 2015
18.66
19.46
18.65
18.95
3,977,646
+0.67(+3.64%)
Dec 14, 2015
17.47
18.38
17.27
18.28
4,606,058
+0.51(+2.87%)
Dec 11, 2015
17.97
18.11
17.61
17.77
4,657,397
-0.44(-2.42%)
Dec 10, 2015
18.16
18.43
17.98
18.21
12,151,321
-0.26(-1.43%)
Dec 09, 2015
18.76
19.29
18.30
18.48
2,077,716
+0.05(+0.27%)
Dec 08, 2015
17.39
18.55
17.31
18.43
3,036,025
+0.72(+4.10%)
Dec 07, 2015
17.80
17.94
17.18
17.70
3,507,833
-0.70(-3.78%)
Dec 04, 2015
18.65
18.90
18.07
18.40
2,417,124
-0.46(-2.44%)
Dec 03, 2015
19.03
19.19
18.65
18.86
1,850,153
+0.13(+0.68%)
Dec 02, 2015
19.40
19.50
18.29
18.73
2,949,894
-0.63(-3.24%)
Dec 01, 2015
19.71
19.92
19.12
19.36
2,374,994
+0.11(+0.56%)
Nov 30, 2015
18.98
19.63
18.98
19.25
2,159,284
+0.54(+2.88%)
Nov 27, 2015
19.04
19.06
18.52
18.71
700,980
-0.66(-3.39%)
Nov 25, 2015
19.12
19.37
19.37
19.37
1,687,740
-0.05(-0.25%)
Nov 24, 2015
18.87
19.53
18.60
19.42
2,350,570
+0.83(+4.48%)
Nov 23, 2015
18.48
18.87
18.31
18.58
1,702,448
-0.08(-0.42%)
Nov 20, 2015
18.89
19.02
18.58
18.66
1,444,305
-0.21(-1.09%)
Nov 19, 2015
19.03
19.20
18.32
18.87
1,989,960
-0.37(-1.93%)
Nov 18, 2015
18.63
19.34
18.50
19.24
2,265,346
+0.76(+4.14%)
Nov 17, 2015
18.38
18.86
18.27
18.48
1,991,020
-0.11(-0.58%)
Nov 16, 2015
17.85
18.61
17.83
18.58
2,449,987
+0.71(+3.94%)
Nov 13, 2015
17.40
17.95
17.07
17.88
2,697,036
+0.66(+3.81%)
Nov 12, 2015
17.37
17.70
17.02
17.22
2,964,215
-0.87(-4.82%)
Nov 11, 2015
18.32
18.32
17.63
18.09
2,265,422
-0.17(-0.91%)
Nov 10, 2015
18.20
18.51
17.93
18.26
2,471,447
-0.01(-0.05%)
Nov 09, 2015
17.85
18.52
17.58
18.27
3,158,030
+0.51(+2.87%)
Nov 06, 2015
17.36
18.12
17.33
17.76
2,601,340
+0.23(+1.28%)
Nov 05, 2015
16.79
18.01
16.72
17.54
3,067,301
+0.41(+2.40%)
Nov 04, 2015
17.48
17.67
16.69
17.12
3,610,684
-0.29(-1.69%)
Nov 03, 2015
17.73
18.13
17.35
17.42
3,420,429
-0.04(-0.22%)
Nov 02, 2015
17.21
17.79
16.96
17.46
2,200,084
+0.09(+0.51%)
Oct 30, 2015
17.16
17.77
16.82
17.37
2,192,833
+0.26(+1.55%)
Oct 29, 2015
16.99
18.00
16.99
17.10
1,804,016
+0.16(+0.92%)
Oct 28, 2015
16.31
17.51
15.94
16.95
1,745,181
+0.71(+4.34%)
Oct 27, 2015
16.07
16.35
15.74
16.24
2,874,065
-0.16(-0.96%)
Oct 26, 2015
16.48
16.55
15.86
16.40
1,974,058
-0.16(-0.95%)
Oct 23, 2015
16.46
16.85
16.04
16.56
1,868,286
+0.00(+0.00%)
Oct 22, 2015
16.47
16.83
16.22
16.56
1,367,286
+0.18(+1.08%)
Oct 21, 2015
16.65
16.65
16.17
16.38
1,052,635
-0.39(-2.34%)
Oct 20, 2015
16.79
17.23
16.53
16.77
2,052,078
+0.03(+0.18%)
Oct 19, 2015
17.12
17.25
16.44
16.74
2,019,946
-0.58(-3.34%)
Oct 16, 2015
17.50
17.85
17.17
17.32
1,947,970
-0.16(-0.90%)
Oct 15, 2015
17.13
17.49
16.69
17.48
2,049,743
+0.30(+1.77%)
Oct 14, 2015
16.68
17.30
16.56
17.17
1,801,897
+0.47(+2.82%)
Oct 13, 2015
17.39
17.69
16.62
16.70
2,525,704
-0.68(-3.89%)
Oct 12, 2015
17.77
17.77
17.05
17.38
1,696,884
-0.34(-1.93%)
Oct 09, 2015
17.72
17.74
17.00
17.72
2,634,785
+0.30(+1.74%)
Oct 08, 2015
17.02
17.64
16.87
17.42
2,669,325
+0.29(+1.72%)
Oct 07, 2015
17.18
17.53
16.37
17.12
3,580,225
+0.38(+2.28%)
Oct 06, 2015
16.30
16.94
15.92
16.74
3,223,844
+0.54(+3.33%)
Oct 05, 2015
16.29
16.64
16.08
16.20
2,187,722
+0.26(+1.66%)
Oct 02, 2015
14.91
16.01
14.84
15.94
2,199,261
+0.96(+6.41%)
Oct 01, 2015
15.06
15.34
14.45
14.98
2,860,352
+0.22(+1.46%)
Sep 30, 2015
14.33
14.80
14.21
14.76
3,996,428
+0.48(+3.36%)
Sep 29, 2015
13.82
14.37
13.62
14.28
2,856,084
+0.54(+3.92%)
Sep 28, 2015
14.38
14.38
13.56
13.74
2,353,614
-0.60(-4.17%)
Sep 25, 2015
15.10
15.12
14.30
14.34
2,020,309
-0.48(-3.24%)
Sep 24, 2015
14.72
15.04
14.48
14.82
3,267,372
-0.11(-0.72%)
Sep 23, 2015
15.40
15.76
14.88
14.93
1,837,025
-0.31(-2.06%)
Sep 22, 2015
15.05
15.70
15.04
15.24
2,375,997
-0.28(-1.83%)
Sep 21, 2015
15.40
15.91
15.40
15.53
2,446,517
+0.06(+0.38%)
Sep 18, 2015
14.30
15.48
14.28
15.47
14,503,025
-0.73(-4.53%)
Sep 17, 2015
16.03
16.69
15.89
16.20
2,131,854
+0.14(+0.85%)
Sep 16, 2015
15.59
16.25
15.58
16.07
2,951,214
+0.82(+5.40%)
Sep 15, 2015
14.74
15.26
14.69
15.24
1,677,862
+0.56(+3.80%)
Sep 14, 2015
15.06
15.23
14.38
14.69
2,698,769
-0.06(-0.40%)
Sep 11, 2015
14.86
15.06
14.16
14.74
1,916,065
-0.31(-2.08%)
Sep 10, 2015
15.02
15.30
14.64
15.06
1,699,887
+0.07(+0.46%)
Sep 09, 2015
15.64
16.05
14.92
14.99
1,903,924
-0.63(-4.02%)
Sep 08, 2015
15.20
16.00
15.14
15.62
1,659,645
+0.05(+0.31%)
Sep 04, 2015
15.63
15.57
15.57
15.57
1,648,032
-0.28(-1.79%)
Sep 03, 2015
16.08
16.86
15.79
15.85
2,313,208
-0.28(-1.76%)
Sep 02, 2015
16.00
16.18
15.03
16.13
2,575,534
+0.53(+3.39%)
Sep 01, 2015
16.02
16.69
15.49
15.61
3,941,549
-1.24(-7.38%)
Aug 31, 2015
16.13
16.96
15.52
16.85
2,604,142
+0.62(+3.80%)
Aug 28, 2015
15.21
16.47
15.11
16.23
2,830,977
+0.95(+6.22%)
Aug 27, 2015
14.68
15.64
14.51
15.28
2,251,323
+1.19(+8.41%)
Aug 26, 2015
13.89
14.11
13.50
14.10
1,838,147
+0.66(+4.88%)
Aug 25, 2015
14.38
14.38
13.39
13.44
1,978,019
-0.01(-0.07%)
Aug 24, 2015
13.74
14.49
13.02
13.45
2,111,350
-0.97(-6.73%)
Aug 21, 2015
14.69
15.09
14.41
14.42
2,096,512
-0.38(-2.58%)
Aug 20, 2015
14.92
15.21
14.75
14.80
1,283,611
-0.38(-2.52%)
Aug 19, 2015
15.66
15.95
14.85
15.18
1,893,869
-0.65(-4.08%)
Aug 18, 2015
15.84
16.09
15.48
15.83
1,206,044
-0.04(-0.25%)
Aug 17, 2015
15.74
16.08
15.44
15.87
1,416,274
+0.04(+0.25%)
Aug 14, 2015
15.82
16.15
15.35
15.83
1,943,253
+0.25(+1.64%)
Aug 13, 2015
15.87
16.16
15.36
15.58
2,513,838
-0.34(-2.15%)
Aug 12, 2015
15.41
16.29
14.50
15.92
5,295,380
+0.66(+4.30%)
Aug 11, 2015
14.39
15.47
14.21
15.26
2,976,251
+0.41(+2.77%)
Aug 10, 2015
14.12
14.94
13.91
14.85
2,672,268
+0.72(+5.13%)
Aug 07, 2015
14.12
15.43
14.10
14.13
2,428,233
-0.81(-5.44%)
Aug 06, 2015
13.82
14.99
13.57
14.94
2,567,515
+0.97(+6.94%)
Aug 05, 2015
14.13
14.65
13.42
13.97
2,609,672
+0.11(+0.78%)
Aug 04, 2015
14.08
14.53
13.73
13.86
2,521,779
-0.07(-0.49%)
Aug 03, 2015
13.96
14.50
13.72
13.93
2,136,883
-0.24(-1.66%)
Jul 31, 2015
14.16
14.37
13.89
14.17
1,537,969
-0.05(-0.34%)
Jul 30, 2015
14.30
14.68
14.01
14.21
2,213,652
-0.24(-1.69%)
Jul 29, 2015
14.00
14.60
13.85
14.46
1,914,566
+0.42(+3.00%)
Jul 28, 2015
13.81
14.17
13.56
14.04
3,050,906
+0.26(+1.92%)
Jul 27, 2015
14.23
14.40
13.67
13.77
2,178,565
-0.78(-5.38%)
Jul 24, 2015
15.11
15.31
14.27
14.56
1,869,260
-0.55(-3.63%)
Jul 23, 2015
15.16
15.50
14.87
15.11
1,616,600
+0.03(+0.19%)
Jul 22, 2015
15.05
15.22
14.60
15.08
1,775,110
-0.05(-0.32%)
Jul 21, 2015
15.34
15.86
14.88
15.13
1,745,006
-0.07(-0.45%)
Jul 20, 2015
15.80
15.80
15.07
15.19
1,057,810
-0.68(-4.26%)
Jul 17, 2015
16.14
16.26
15.47
15.87
1,636,391
-0.24(-1.52%)
Jul 16, 2015
16.64
17.09
15.97
16.12
1,060,206
-0.25(-1.56%)
Jul 15, 2015
16.84
17.07
16.10
16.37
1,286,110
-0.70(-4.08%)
Jul 14, 2015
16.52
17.22
16.47
17.07
1,632,699
+0.55(+3.32%)
Jul 13, 2015
16.30
16.56
15.81
16.52
1,349,267
+0.21(+1.26%)
Jul 10, 2015
16.73
16.93
16.16
16.31
1,243,211
-0.28(-1.71%)
Jul 09, 2015
16.42
16.93
16.20
16.60
1,487,019
+0.57(+3.55%)
Jul 08, 2015
16.23
16.52
15.79
16.03
1,367,597
-0.38(-2.33%)
Jul 07, 2015
15.83
16.51
15.13
16.41
2,716,283
+0.71(+4.49%)
Jul 06, 2015
16.17
16.38
15.62
15.70
2,144,250
-0.95(-5.71%)
Jul 02, 2015
16.75
16.65
16.65
16.65
983,919
-0.02(-0.12%)
Jul 01, 2015
17.09
17.39
16.46
16.67
1,801,811
-0.39(-2.30%)
Jun 30, 2015
17.22
17.26
16.63
17.07
2,450,158
+0.16(+0.93%)
Jun 29, 2015
17.27
17.50
16.83
16.91
1,726,501
-0.73(-4.16%)
Jun 26, 2015
18.15
18.17
17.46
17.64
3,416,044
-0.56(-3.07%)
Jun 25, 2015
17.99
18.36
17.58
18.20
1,796,014
+0.15(+0.81%)
Jun 24, 2015
18.06
18.22
17.86
18.05
1,382,728
-0.02(-0.11%)
Jun 23, 2015
17.98
18.21
17.85
18.07
1,311,631
+0.09(+0.49%)
Jun 22, 2015
17.57
18.15
17.18
17.99
1,459,692
+0.41(+2.34%)
Jun 19, 2015
17.39
17.65
17.08
17.57
3,117,297
+0.09(+0.50%)
Jun 18, 2015
17.72
18.17
17.32
17.49
2,086,784
-0.16(-0.89%)
Jun 17, 2015
18.22
18.39
17.42
17.64
1,771,257
-0.40(-2.23%)
Jun 16, 2015
17.99
18.23
17.58
18.05
1,704,918
+0.08(+0.44%)
Jun 15, 2015
17.89
18.27
17.63
17.97
1,730,278
+0.12(+0.66%)
Jun 12, 2015
18.28
18.51
17.66
17.85
1,975,743
-0.59(-3.19%)
Jun 11, 2015
18.48
18.63
18.14
18.44
1,146,640
-0.05(-0.27%)
Jun 10, 2015
18.24
18.61
17.98
18.49
2,129,016
+0.34(+1.89%)
Jun 09, 2015
17.83
18.40
17.67
18.14
1,617,571
+0.51(+2.89%)
Jun 08, 2015
17.57
18.22
17.42
17.63
1,911,098
-0.06(-0.33%)
Jun 05, 2015
17.21
18.12
17.15
17.69
1,801,083
+0.36(+2.09%)
Jun 04, 2015
17.76
17.82
17.12
17.33
1,521,652
-0.33(-1.89%)
Jun 03, 2015
17.20
17.84
17.20
17.66
1,615,182
+0.20(+1.12%)
Jun 02, 2015
16.85
17.56
16.85
17.47
1,351,752
+0.46(+2.71%)
Jun 01, 2015
17.09
17.28
16.64
17.01
1,943,472
-0.13(-0.74%)
May 29, 2015
16.27
17.36
16.27
17.13
2,360,198
+0.75(+4.61%)
May 28, 2015
16.97
17.01
15.83
16.38
2,885,661
-0.72(-4.24%)
May 27, 2015
16.88
17.30
16.69
17.10
2,035,284
+0.18(+1.04%)
May 26, 2015
16.88
17.27
16.62
16.93
1,820,971
-0.23(-1.31%)
May 22, 2015
17.03
17.15
17.15
17.15
947,376
-0.04(-0.23%)
May 21, 2015
17.02
17.41
16.81
17.19
1,434,186
+0.44(+2.63%)
May 20, 2015
17.12
17.27
16.59
16.75
1,636,936
-0.47(-2.73%)
May 19, 2015
17.43
17.85
17.08
17.22
1,901,542
-0.42(-2.39%)
May 18, 2015
17.42
17.67
17.13
17.64
1,277,630
+0.38(+2.21%)
May 15, 2015
17.03
17.48
16.50
17.26
1,025,410
+0.31(+1.85%)
May 14, 2015
16.49
17.66
16.22
16.95
2,367,786
+0.62(+3.78%)
May 13, 2015
15.61
16.69
15.20
16.33
4,305,447
+0.66(+4.19%)
May 12, 2015
15.55
16.11
15.47
15.67
1,553,936
+0.08(+0.50%)
May 11, 2015
16.32
16.61
15.54
15.60
1,737,847
-0.57(-3.52%)
May 08, 2015
16.26
16.40
15.48
16.16
1,721,329
+0.15(+0.92%)
May 07, 2015
16.43
16.43
15.46
16.02
1,357,851
-0.47(-2.85%)
May 06, 2015
16.35
16.88
16.01
16.49
1,242,141
+0.32(+2.00%)
May 05, 2015
17.14
17.39
16.09
16.16
1,147,674
-0.67(-3.96%)
May 04, 2015
16.56
16.91
16.15
16.83
1,457,816
+0.33(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.