Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
20.03
20.08
19.46
19.55
5,071,843
-0.23(-1.14%)
Apr 29, 2019
19.92
19.98
19.53
19.78
3,325,688
-0.13(-0.64%)
Apr 26, 2019
20.09
20.28
19.67
19.91
3,970,896
-0.44(-2.17%)
Apr 25, 2019
21.09
21.13
20.29
20.35
6,453,930
-0.72(-3.44%)
Apr 24, 2019
21.65
21.66
20.81
21.07
5,395,730
-0.14(-0.65%)
Apr 23, 2019
21.50
21.59
20.89
21.21
3,662,651
-0.12(-0.55%)
Apr 22, 2019
21.46
21.65
21.06
21.33
8,343,199
+0.46(+2.21%)
Apr 18, 2019
20.68
21.09
20.43
20.87
10,608,961
+0.44(+2.16%)
Apr 17, 2019
20.22
20.90
20.13
20.43
8,165,630
+0.39(+1.96%)
Apr 16, 2019
20.01
20.19
19.72
20.03
4,569,014
+0.15(+0.74%)
Apr 15, 2019
19.76
20.36
19.48
19.89
7,747,990
+0.01(+0.05%)
Apr 12, 2019
19.06
20.23
18.95
19.88
14,488,396
+2.09(+11.73%)
Apr 11, 2019
18.06
18.32
17.57
17.79
3,641,096
-0.38(-2.10%)
Apr 10, 2019
18.11
18.29
18.02
18.17
3,594,574
+0.19(+1.04%)
Apr 09, 2019
18.61
18.61
17.92
17.99
3,785,401
-0.70(-3.72%)
Apr 08, 2019
18.51
18.93
18.48
18.68
3,794,292
+0.28(+1.54%)
Apr 05, 2019
17.57
18.41
17.57
18.40
4,919,905
+0.91(+5.21%)
Apr 04, 2019
17.73
17.77
17.15
17.49
10,088,460
-0.25(-1.44%)
Apr 03, 2019
18.38
18.39
17.40
17.74
6,082,475
-0.62(-3.36%)
Apr 02, 2019
19.05
19.16
18.26
18.36
4,904,505
-0.58(-3.05%)
Apr 01, 2019
19.10
19.23
18.82
18.94
4,182,598
+0.03(+0.16%)
Mar 29, 2019
18.85
19.21
18.85
18.91
8,233,222
+0.30(+1.63%)
Mar 28, 2019
17.98
18.62
17.92
18.60
3,036,887
+0.36(+1.99%)
Mar 27, 2019
18.25
18.36
18.05
18.24
3,050,330
+0.06(+0.32%)
Mar 26, 2019
17.96
18.35
17.92
18.18
2,938,262
+0.57(+3.23%)
Mar 25, 2019
17.81
17.87
17.47
17.61
4,083,572
-0.27(-1.53%)
Mar 22, 2019
18.48
18.54
17.79
17.89
4,296,521
-0.83(-4.45%)
Mar 21, 2019
18.46
18.82
18.38
18.72
2,776,786
+0.31(+1.70%)
Mar 20, 2019
17.66
18.70
17.60
18.41
3,699,635
+0.69(+3.87%)
Mar 19, 2019
18.13
18.19
17.57
17.72
3,168,458
-0.24(-1.36%)
Mar 18, 2019
17.62
18.06
17.46
17.97
5,172,584
+0.53(+3.03%)
Mar 15, 2019
17.59
17.68
17.39
17.44
6,380,116
-0.26(-1.49%)
Mar 14, 2019
17.90
18.03
17.68
17.70
3,229,918
-0.20(-1.10%)
Mar 13, 2019
18.12
18.19
17.63
17.90
5,310,044
-0.02(-0.11%)
Mar 12, 2019
17.60
18.20
17.55
17.92
6,249,319
+0.42(+2.41%)
Mar 11, 2019
17.09
17.56
16.94
17.50
3,975,704
+0.57(+3.36%)
Mar 08, 2019
17.15
17.19
16.66
16.93
5,652,206
-0.65(-3.68%)
Mar 07, 2019
17.70
17.86
17.38
17.57
6,713,503
-0.27(-1.54%)
Mar 06, 2019
18.16
18.35
17.80
17.85
4,613,117
-0.51(-2.77%)
Mar 05, 2019
18.78
18.94
18.22
18.36
6,221,487
-0.33(-1.78%)
Mar 04, 2019
18.20
18.71
18.18
18.69
6,833,848
+0.49(+2.69%)
Mar 01, 2019
17.89
18.25
17.83
18.20
4,606,121
+0.43(+2.43%)
Feb 28, 2019
18.27
18.30
17.68
17.77
5,564,187
-0.47(-2.58%)
Feb 27, 2019
18.06
18.33
17.85
18.24
5,324,494
+0.34(+1.92%)
Feb 26, 2019
18.33
18.80
17.83
17.90
7,426,759
-0.46(-2.51%)
Feb 25, 2019
18.82
19.16
18.05
18.36
8,003,045
-0.58(-3.05%)
Feb 22, 2019
17.78
19.03
17.49
18.94
9,362,091
+1.37(+7.81%)
Feb 21, 2019
18.08
18.25
17.44
17.57
7,238,919
-0.60(-3.29%)
Feb 20, 2019
18.42
18.60
18.14
18.16
4,850,368
-0.27(-1.49%)
Feb 19, 2019
18.21
18.60
18.19
18.44
4,940,342
+0.09(+0.48%)
Feb 15, 2019
18.33
18.43
18.13
18.35
4,139,119
+0.27(+1.52%)
Feb 14, 2019
17.65
18.33
17.63
18.07
6,787,104
+0.23(+1.26%)
Feb 13, 2019
17.61
18.09
17.58
17.85
3,707,209
+0.32(+1.84%)
Feb 12, 2019
18.01
18.20
17.40
17.53
8,105,697
-0.15(-0.83%)
Feb 11, 2019
17.16
17.76
17.03
17.67
3,591,251
+0.39(+2.27%)
Feb 08, 2019
17.49
17.59
16.88
17.28
6,232,309
-0.23(-1.29%)
Feb 07, 2019
17.88
18.05
17.26
17.51
5,285,644
-0.49(-2.72%)
Feb 06, 2019
17.94
18.18
17.81
18.00
3,497,038
-0.01(-0.05%)
Feb 05, 2019
18.36
18.45
17.80
18.01
4,663,765
-0.48(-2.60%)
Feb 04, 2019
18.03
18.54
17.84
18.49
3,820,086
+0.25(+1.40%)
Feb 01, 2019
18.29
18.52
18.07
18.23
3,266,667
+0.03(+0.16%)
Jan 31, 2019
18.48
18.76
17.97
18.20
5,278,334
-0.23(-1.22%)
Jan 30, 2019
17.84
18.46
17.65
18.43
5,470,261
+0.70(+3.92%)
Jan 29, 2019
17.94
18.01
17.68
17.73
4,920,605
+0.10(+0.56%)
Jan 28, 2019
17.72
17.81
17.43
17.63
4,625,338
-0.45(-2.49%)
Jan 25, 2019
17.80
18.17
17.73
18.08
4,014,074
+0.31(+1.76%)
Jan 24, 2019
17.73
18.02
17.56
17.77
7,580,124
-0.02(-0.11%)
Jan 23, 2019
18.42
18.50
17.65
17.79
5,045,138
-0.50(-2.73%)
Jan 22, 2019
18.55
18.67
18.03
18.29
7,310,407
-0.57(-3.01%)
Jan 18, 2019
18.84
19.14
18.55
18.86
6,333,467
+0.20(+1.05%)
Jan 17, 2019
18.41
18.90
18.15
18.66
4,375,432
+0.07(+0.37%)
Jan 16, 2019
18.42
18.93
18.39
18.59
5,801,981
+0.27(+1.50%)
Jan 15, 2019
18.26
18.49
18.14
18.32
3,713,465
+0.24(+1.30%)
Jan 14, 2019
18.03
18.46
17.93
18.08
7,135,101
-0.25(-1.39%)
Jan 11, 2019
18.36
18.70
17.97
18.34
4,981,662
-0.28(-1.53%)
Jan 10, 2019
18.54
18.82
18.22
18.62
6,272,095
-0.18(-0.94%)
Jan 09, 2019
18.60
18.88
18.24
18.80
7,521,116
+0.44(+2.40%)
Jan 08, 2019
18.15
18.43
17.80
18.36
9,157,300
+0.61(+3.42%)
Jan 07, 2019
16.67
17.81
16.57
17.75
9,013,821
+1.21(+7.35%)
Jan 04, 2019
16.20
16.60
16.02
16.54
10,941,120
+0.72(+4.52%)
Jan 03, 2019
15.83
16.11
15.49
15.82
7,079,692
-0.07(-0.43%)
Jan 02, 2019
15.22
16.14
14.87
15.89
7,226,253
+0.24(+1.50%)
Dec 31, 2018
15.44
15.67
15.24
15.65
4,126,563
+0.29(+1.91%)
Dec 28, 2018
15.76
15.81
15.14
15.36
5,180,712
-0.34(-2.18%)
Dec 27, 2018
15.32
15.71
14.86
15.70
7,164,673
+0.06(+0.38%)
Dec 26, 2018
14.40
15.69
13.88
15.65
7,699,770
+1.43(+10.06%)
Dec 24, 2018
14.29
14.63
13.95
14.21
4,503,533
-0.36(-2.49%)
Dec 21, 2018
14.69
15.08
14.40
14.58
9,834,299
-0.11(-0.73%)
Dec 20, 2018
14.96
15.55
14.65
14.69
11,188,821
-0.55(-3.60%)
Dec 19, 2018
15.79
16.13
15.11
15.23
9,237,752
-0.41(-2.63%)
Dec 18, 2018
15.78
15.87
15.39
15.65
8,599,181
-0.17(-1.05%)
Dec 17, 2018
15.97
16.29
15.62
15.81
8,917,799
-0.28(-1.77%)
Dec 14, 2018
17.16
17.34
15.98
16.10
9,192,643
-1.20(-6.97%)
Dec 13, 2018
17.02
17.44
16.51
17.30
9,663,309
+0.21(+1.20%)
Dec 12, 2018
17.73
17.99
17.09
17.09
6,970,961
-0.33(-1.91%)
Dec 11, 2018
17.99
18.30
17.13
17.43
6,730,581
-0.24(-1.33%)
Dec 10, 2018
17.82
18.05
17.20
17.66
7,828,343
-0.70(-3.79%)
Dec 07, 2018
19.11
19.52
18.08
18.36
10,541,080
-0.34(-1.83%)
Dec 06, 2018
18.87
18.88
17.94
18.70
9,810,476
-0.71(-3.63%)
Dec 04, 2018
20.33
20.42
19.39
19.41
4,564,167
-0.95(-4.67%)
Dec 03, 2018
20.72
20.94
20.20
20.36
7,900,285
+0.64(+3.23%)
Nov 30, 2018
20.33
20.33
19.57
19.72
6,582,229
-0.72(-3.55%)
Nov 29, 2018
20.48
20.86
20.39
20.45
6,086,003
+0.10(+0.48%)
Nov 28, 2018
20.67
20.89
20.18
20.35
5,197,978
-0.19(-0.91%)
Nov 27, 2018
20.79
21.19
20.15
20.53
5,553,929
-0.16(-0.76%)
Nov 26, 2018
20.56
21.00
20.53
20.69
5,659,803
+0.45(+2.23%)
Nov 23, 2018
20.51
20.61
20.02
20.24
2,128,713
-1.06(-4.97%)
Nov 21, 2018
21.30
21.30
21.30
0
+0.22(+1.02%)
Nov 20, 2018
20.46
21.17
20.03
21.08
10,250,309
+0.08(+0.37%)
Nov 19, 2018
21.22
21.59
20.66
21.00
8,728,821
-0.69(-3.16%)
Nov 16, 2018
21.70
22.22
21.16
21.69
7,019,118
+0.09(+0.41%)
Nov 15, 2018
21.47
21.75
21.11
21.60
6,982,524
-0.04(-0.18%)
Nov 14, 2018
22.28
22.50
21.05
21.64
7,939,119
+0.02(+0.09%)
Nov 13, 2018
22.75
22.96
21.48
21.62
8,477,942
-1.30(-5.68%)
Nov 12, 2018
24.20
24.31
22.83
22.92
3,385,505
-1.05(-4.37%)
Nov 09, 2018
22.88
24.14
22.58
23.97
4,567,638
+0.49(+2.09%)
Nov 08, 2018
24.58
24.81
23.35
23.48
6,719,926
-1.21(-4.88%)
Nov 07, 2018
25.16
25.33
24.19
24.69
5,711,176
+0.15(+0.60%)
Nov 06, 2018
24.82
25.23
24.43
24.54
5,550,081
-0.40(-1.61%)
Nov 05, 2018
24.78
25.46
24.42
24.94
6,986,587
+0.72(+2.95%)
Nov 02, 2018
24.86
25.43
23.91
24.23
9,389,346
+0.47(+1.98%)
Nov 01, 2018
23.09
23.86
23.02
23.76
8,245,599
+0.81(+3.54%)
Oct 31, 2018
23.44
24.13
22.89
22.94
7,229,759
-0.16(-0.68%)
Oct 30, 2018
22.39
23.17
22.01
23.10
5,190,083
+0.48(+2.12%)
Oct 29, 2018
23.90
24.23
22.09
22.62
5,429,540
-1.31(-5.48%)
Oct 26, 2018
23.87
24.50
23.63
23.93
4,759,338
-0.38(-1.57%)
Oct 25, 2018
24.27
24.62
23.65
24.32
4,527,946
+0.42(+1.76%)
Oct 24, 2018
26.10
26.28
23.82
23.89
5,780,221
-1.84(-7.16%)
Oct 23, 2018
26.58
26.58
25.48
25.74
5,232,123
-1.41(-5.20%)
Oct 22, 2018
27.51
27.63
26.93
27.15
3,182,110
-0.37(-1.35%)
Oct 19, 2018
27.74
28.24
27.40
27.52
3,080,785
-0.06(-0.21%)
Oct 18, 2018
27.85
27.96
27.20
27.58
4,870,048
-0.65(-2.29%)
Oct 17, 2018
28.86
29.01
28.02
28.22
3,632,351
-0.88(-3.03%)
Oct 16, 2018
28.56
29.27
28.35
29.11
3,378,717
+0.69(+2.41%)
Oct 15, 2018
28.56
28.92
28.18
28.42
3,380,689
+0.01(+0.03%)
Oct 12, 2018
28.55
28.64
27.47
28.41
4,141,466
+0.45(+1.61%)
Oct 11, 2018
28.73
29.06
27.89
27.96
4,353,987
-1.07(-3.68%)
Oct 10, 2018
29.91
30.06
29.01
29.03
5,320,029
-1.05(-3.49%)
Oct 09, 2018
29.48
30.42
29.30
30.08
3,400,888
+0.69(+2.33%)
Oct 08, 2018
29.41
29.48
28.67
29.39
3,412,386
-0.25(-0.86%)
Oct 05, 2018
29.41
29.77
29.12
29.64
3,379,258
+0.32(+1.10%)
Oct 04, 2018
29.61
30.05
29.09
29.32
4,064,630
-0.44(-1.48%)
Oct 03, 2018
29.58
29.81
29.10
29.76
4,184,776
+0.25(+0.83%)
Oct 02, 2018
29.43
29.79
28.84
29.52
4,481,722
+0.18(+0.60%)
Oct 01, 2018
28.70
29.73
28.44
29.34
5,278,190
+0.69(+2.39%)
Sep 28, 2018
28.51
29.34
28.49
28.65
5,649,858
+0.00(+0.00%)
Sep 27, 2018
28.35
28.71
27.92
28.65
3,332,571
+0.64(+2.27%)
Sep 26, 2018
28.65
28.81
27.92
28.02
3,212,606
-0.72(-2.52%)
Sep 25, 2018
29.33
29.39
28.51
28.74
4,745,674
-0.31(-1.08%)
Sep 24, 2018
28.58
29.34
28.58
29.06
5,062,147
+0.85(+3.02%)
Sep 21, 2018
28.18
28.41
27.83
28.20
4,026,323
+0.24(+0.84%)
Sep 20, 2018
28.41
28.42
27.72
27.97
2,284,072
-0.24(-0.83%)
Sep 19, 2018
27.45
28.38
27.43
28.20
3,641,265
+0.80(+2.93%)
Sep 18, 2018
27.49
27.82
26.97
27.40
3,898,003
+0.22(+0.79%)
Sep 17, 2018
27.80
27.90
26.98
27.19
3,086,043
-0.50(-1.80%)
Sep 14, 2018
27.59
28.19
27.51
27.68
3,339,652
+0.13(+0.46%)
Sep 13, 2018
27.59
27.93
27.29
27.56
3,768,307
-0.15(-0.53%)
Sep 12, 2018
27.16
28.02
27.09
27.70
4,484,963
+0.96(+3.59%)
Sep 11, 2018
25.71
26.83
25.65
26.74
5,141,256
+0.88(+3.41%)
Sep 10, 2018
25.95
26.23
25.85
25.86
2,655,222
+0.03(+0.11%)
Sep 07, 2018
25.57
25.87
25.23
25.83
3,414,882
-0.07(-0.26%)
Sep 06, 2018
26.11
26.21
25.61
25.90
3,802,187
-0.25(-0.97%)
Sep 05, 2018
26.37
26.49
25.97
26.16
3,972,753
-0.44(-1.66%)
Sep 04, 2018
27.33
27.59
26.47
26.60
3,358,182
-0.61(-2.23%)
Aug 31, 2018
27.20
27.20
27.20
0
-1.07(-3.78%)
Aug 30, 2018
28.26
28.60
28.16
28.27
5,139,116
-0.01(-0.03%)
Aug 29, 2018
28.13
28.54
27.98
28.28
6,706,631
+0.41(+1.48%)
Aug 28, 2018
28.22
28.63
27.86
27.87
2,948,634
-0.37(-1.32%)
Aug 27, 2018
28.07
28.55
28.07
28.24
2,628,000
+0.20(+0.70%)
Aug 24, 2018
28.10
28.36
27.97
28.05
3,232,573
+0.31(+1.13%)
Aug 23, 2018
27.75
27.89
27.64
27.73
2,628,041
-0.24(-0.84%)
Aug 22, 2018
27.97
28.21
27.75
27.97
3,328,441
+0.33(+1.21%)
Aug 21, 2018
27.75
27.92
27.51
27.64
5,211,692
+0.10(+0.36%)
Aug 20, 2018
27.66
27.91
27.43
27.54
3,550,293
-0.25(-0.92%)
Aug 17, 2018
27.37
27.92
27.37
27.79
5,576,362
+0.43(+1.58%)
Aug 16, 2018
27.53
27.94
27.23
27.36
5,197,339
+0.11(+0.40%)
Aug 15, 2018
29.00
29.00
27.13
27.25
7,340,051
-1.58(-5.47%)
Aug 14, 2018
28.89
29.25
28.53
28.83
3,624,390
+0.32(+1.13%)
Aug 13, 2018
29.65
29.68
28.29
28.51
4,144,993
-1.16(-3.90%)
Aug 10, 2018
29.33
29.82
29.30
29.66
3,919,347
+0.31(+1.07%)
Aug 09, 2018
29.64
30.01
29.25
29.35
7,094,515
-0.30(-1.02%)
Aug 08, 2018
29.39
31.35
28.56
29.65
13,058,251
-1.44(-4.63%)
Aug 07, 2018
31.15
31.34
31.04
31.09
4,335,077
+0.36(+1.18%)
Aug 06, 2018
30.39
30.81
30.15
30.73
3,253,387
+0.44(+1.46%)
Aug 03, 2018
30.85
31.03
30.11
30.29
4,672,471
-0.68(-2.18%)
Aug 02, 2018
30.23
31.06
29.84
30.97
3,799,376
+0.46(+1.51%)
Aug 01, 2018
30.45
30.81
29.96
30.51
4,059,598
-0.28(-0.92%)
Jul 31, 2018
31.33
31.49
30.50
30.79
2,810,676
-0.58(-1.84%)
Jul 30, 2018
30.92
31.67
30.92
31.37
3,648,357
+0.84(+2.76%)
Jul 27, 2018
30.54
30.88
30.18
30.53
3,101,404
-0.14(-0.45%)
Jul 26, 2018
31.27
31.38
30.64
30.66
2,660,926
-0.59(-1.88%)
Jul 25, 2018
30.82
31.29
30.54
31.25
2,070,716
+0.51(+1.66%)
Jul 24, 2018
30.66
31.16
30.51
30.74
2,887,167
+0.26(+0.87%)
Jul 23, 2018
30.93
31.05
30.43
30.48
3,375,954
-0.43(-1.39%)
Jul 20, 2018
31.34
31.37
30.47
30.91
2,764,978
-0.32(-1.04%)
Jul 19, 2018
31.06
31.64
30.96
31.23
3,863,041
+0.17(+0.54%)
Jul 18, 2018
30.90
31.13
30.44
31.06
4,359,300
+0.14(+0.44%)
Jul 17, 2018
30.37
31.15
30.37
30.93
3,040,292
+0.08(+0.25%)
Jul 16, 2018
30.77
31.20
30.43
30.85
4,867,198
-0.57(-1.81%)
Jul 13, 2018
31.09
31.73
31.08
31.42
2,424,358
+0.20(+0.63%)
Jul 12, 2018
31.17
31.42
30.52
31.22
3,109,389
+0.15(+0.47%)
Jul 11, 2018
32.04
32.38
30.84
31.07
5,573,788
-1.13(-3.50%)
Jul 10, 2018
32.14
32.57
32.02
32.20
7,502,587
+0.42(+1.33%)
Jul 09, 2018
31.44
31.81
30.98
31.78
5,998,728
+0.75(+2.43%)
Jul 06, 2018
29.94
31.20
29.80
31.03
4,100,048
+0.86(+2.86%)
Jul 05, 2018
30.17
30.40
29.80
30.16
4,481,926
+0.26(+0.88%)
Jul 03, 2018
29.90
29.90
29.90
0
+0.58(+1.97%)
Jul 02, 2018
29.39
29.40
28.79
29.32
2,416,968
-0.34(-1.16%)
Jun 29, 2018
29.82
30.08
29.55
29.66
3,332,619
+0.07(+0.23%)
Jun 28, 2018
29.84
30.00
29.37
29.60
4,065,278
-0.07(-0.23%)
Jun 27, 2018
29.60
30.26
29.45
29.66
5,727,885
+0.49(+1.68%)
Jun 26, 2018
28.25
29.22
28.14
29.17
5,096,297
+0.99(+3.51%)
Jun 25, 2018
28.41
28.69
27.76
28.18
3,888,807
-0.26(-0.93%)
Jun 22, 2018
28.07
28.66
27.92
28.45
8,743,030
+1.73(+6.49%)
Jun 21, 2018
27.10
27.21
26.48
26.72
4,746,977
-0.73(-2.68%)
Jun 20, 2018
27.66
27.75
26.60
27.45
3,675,077
+0.22(+0.79%)
Jun 19, 2018
26.84
27.52
26.78
27.23
4,639,958
-0.14(-0.50%)
Jun 18, 2018
26.76
27.54
26.50
27.37
5,977,827
+0.97(+3.67%)
Jun 15, 2018
27.16
26.13
26.40
8,157,401
-0.75(-2.78%)
Jun 14, 2018
27.96
28.10
27.05
27.16
3,902,462
-0.54(-1.95%)
Jun 13, 2018
27.88
28.27
27.61
27.69
5,806,468
-0.35(-1.26%)
Jun 12, 2018
27.36
28.17
27.36
28.05
6,859,510
+0.72(+2.62%)
Jun 11, 2018
26.72
27.46
26.67
27.33
6,137,159
+0.69(+2.57%)
Jun 08, 2018
27.23
27.50
26.56
26.65
5,352,863
-0.40(-1.48%)
Jun 07, 2018
26.81
27.31
26.77
27.05
6,294,449
+0.47(+1.77%)
Jun 06, 2018
26.09
26.58
6,695,351
+0.02(+0.07%)
Jun 05, 2018
26.49
26.83
26.00
26.56
8,702,312
-0.05(-0.18%)
Jun 04, 2018
27.73
27.74
26.01
26.61
13,916,847
-1.13(-4.06%)
Jun 01, 2018
28.86
29.01
27.37
27.73
10,437,901
-1.15(-3.97%)
May 31, 2018
29.23
29.97
28.86
28.88
4,670,857
-0.57(-1.93%)
May 30, 2018
28.80
29.58
28.57
29.45
6,011,134
+0.94(+3.30%)
May 29, 2018
28.54
29.08
28.27
28.51
5,302,563
-0.31(-1.09%)
May 25, 2018
28.82
28.82
28.82
0
-0.50(-1.70%)
May 24, 2018
29.70
29.99
29.21
29.32
7,787,204
-0.83(-2.76%)
May 23, 2018
30.18
30.69
29.74
30.15
5,141,277
-0.24(-0.77%)
May 22, 2018
31.48
31.70
30.17
30.39
5,835,892
-1.10(-3.48%)
May 21, 2018
31.29
31.64
30.95
31.49
3,802,894
+0.43(+1.39%)
May 18, 2018
31.58
31.63
30.90
31.05
5,348,858
-0.43(-1.37%)
May 17, 2018
31.61
32.12
30.99
31.49
7,166,820
+0.25(+0.82%)
May 16, 2018
31.15
31.34
30.85
31.23
3,111,594
-0.07(-0.22%)
May 15, 2018
30.74
31.30
30.46
31.30
3,343,668
+0.32(+1.04%)
May 14, 2018
31.10
31.35
30.87
30.98
4,920,281
+0.01(+0.03%)
May 11, 2018
32.21
32.21
30.66
30.97
7,157,001
-1.20(-3.75%)
May 10, 2018
32.14
32.75
31.77
32.17
6,319,412
+0.34(+1.08%)
May 09, 2018
32.65
32.73
31.79
31.83
7,410,247
-0.02(-0.06%)
May 08, 2018
31.25
31.85
30.57
31.85
10,880,226
+0.35(+1.12%)
May 07, 2018
31.58
32.39
31.33
31.50
11,498,706
+0.23(+0.72%)
May 04, 2018
31.04
31.37
30.48
31.27
15,530,930
+2.58(+8.98%)
May 03, 2018
29.24
29.30
28.24
28.69
7,608,944
-0.83(-2.82%)
May 02, 2018
29.31
29.83
29.22
29.53
5,791,231
+0.25(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.