Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 12, 2021
16.93
16.93
16.93
0
+0.52(+3.17%)
Jan 11, 2021
15.98
16.48
15.78
16.41
5,858,279
-0.01(-0.06%)
Jan 08, 2021
16.66
16.71
16.28
16.42
6,078,200
-0.05(-0.30%)
Jan 07, 2021
15.84
16.67
15.84
16.47
8,761,294
+0.82(+5.24%)
Jan 06, 2021
15.31
16.06
15.17
15.65
15,650,391
+0.49(+3.23%)
Jan 05, 2021
14.36
15.56
14.30
15.16
8,084,359
+1.01(+7.14%)
Jan 04, 2021
14.36
14.58
13.97
14.15
5,796,389
-0.05(-0.35%)
Dec 31, 2020
14.20
14.20
14.20
2,957,333
-0.13(-0.91%)
Dec 30, 2020
13.72
14.36
13.70
14.33
2,957,333
+0.60(+4.37%)
Dec 29, 2020
13.88
13.94
13.56
13.73
3,558,193
-0.03(-0.22%)
Dec 28, 2020
14.04
14.19
13.71
13.76
2,440,615
-0.21(-1.50%)
Dec 24, 2020
13.92
14.00
13.73
13.97
1,446,200
-0.05(-0.36%)
Dec 23, 2020
13.71
14.26
13.60
14.02
3,344,866
+0.52(+3.85%)
Dec 22, 2020
13.71
13.88
13.45
13.50
3,101,527
-0.24(-1.75%)
Dec 21, 2020
13.52
14.10
13.38
13.74
5,705,762
-0.50(-3.51%)
Dec 18, 2020
14.21
14.29
13.99
14.24
6,416,400
+0.06(+0.42%)
Dec 17, 2020
14.63
14.63
14.10
14.18
4,459,749
-0.31(-2.14%)
Dec 16, 2020
14.59
14.81
14.35
14.49
8,920,312
-0.08(-0.55%)
Dec 15, 2020
14.24
14.61
13.94
14.57
4,217,068
+0.56(+4.00%)
Dec 14, 2020
14.67
14.68
13.87
14.01
4,026,493
-0.36(-2.51%)
Dec 11, 2020
14.67
14.67
14.18
14.37
3,031,600
-0.39(-2.64%)
Dec 10, 2020
14.17
14.84
14.13
14.76
6,514,591
+0.55(+3.87%)
Dec 09, 2020
14.35
14.45
13.94
14.21
5,797,792
+0.03(+0.21%)
Dec 08, 2020
13.53
14.28
13.51
14.18
3,832,775
+0.48(+3.50%)
Dec 07, 2020
13.98
14.00
13.67
13.70
4,265,840
-0.52(-3.66%)
Dec 04, 2020
13.42
14.23
13.40
14.22
4,822,296
+1.13(+8.60%)
Dec 03, 2020
12.71
13.27
12.51
13.09
5,016,459
+0.53(+4.20%)
Dec 02, 2020
12.29
13.00
12.26
12.57
6,783,484
+0.20(+1.61%)
Dec 01, 2020
12.89
12.93
12.30
12.37
6,638,995
-0.12(-0.96%)
Nov 30, 2020
13.48
13.51
12.47
12.49
6,932,204
-1.22(-8.87%)
Nov 27, 2020
13.53
13.86
13.53
13.70
1,991,176
-0.04(-0.29%)
Nov 25, 2020
13.72
13.84
13.46
13.74
5,991,292
-0.12(-0.86%)
Nov 24, 2020
13.55
13.88
13.48
13.86
8,199,992
+0.79(+6.02%)
Nov 23, 2020
12.30
13.09
12.21
13.07
7,002,274
+1.06(+8.79%)
Nov 20, 2020
12.03
12.24
11.96
12.02
5,309,102
-0.11(-0.90%)
Nov 19, 2020
11.80
12.16
11.68
12.13
6,001,416
+0.27(+2.27%)
Nov 18, 2020
12.06
12.42
11.86
11.86
5,207,451
-0.18(-1.49%)
Nov 17, 2020
11.58
12.06
11.51
12.04
4,316,680
+0.19(+1.60%)
Nov 16, 2020
11.90
11.90
11.55
11.85
7,183,166
+0.52(+4.57%)
Nov 13, 2020
10.85
11.36
10.85
11.33
6,638,059
+0.60(+5.57%)
Nov 12, 2020
11.02
11.36
10.64
10.73
4,785,142
-0.51(-4.52%)
Nov 11, 2020
11.66
11.67
11.17
11.24
6,472,675
-0.24(-2.08%)
Nov 10, 2020
11.19
11.53
10.84
11.48
8,138,689
+0.43(+3.88%)
Nov 09, 2020
10.63
11.28
10.45
11.05
14,681,188
+1.51(+15.88%)
Nov 06, 2020
9.806
10.06
9.527
9.536
10,849,214
-0.32(-3.24%)
Nov 05, 2020
10.29
10.55
9.845
9.855
7,324,411
-0.58(-5.54%)
Nov 04, 2020
10.20
10.61
9.965
10.43
13,010,208
+0.21(+2.05%)
Nov 03, 2020
10.60
10.60
10.09
10.22
7,839,322
-0.17(-1.63%)
Nov 02, 2020
10.10
10.56
9.865
10.39
10,018,487
+0.42(+4.20%)
Oct 30, 2020
10.00
10.07
9.566
9.975
16,730,722
-0.10(-0.99%)
Oct 29, 2020
9.756
10.08
9.467
10.07
10,373,683
+0.18(+1.81%)
Oct 28, 2020
10.07
10.29
9.875
9.895
12,207,501
-0.45(-4.33%)
Oct 27, 2020
10.21
10.49
10.19
10.34
11,505,224
+0.09(+0.87%)
Oct 26, 2020
10.43
10.51
10.10
10.25
13,758,497
-0.40(-3.74%)
Oct 23, 2020
10.49
10.81
10.39
10.65
11,923,177
+0.24(+2.30%)
Oct 22, 2020
9.726
10.41
9.546
10.41
23,202,332
+0.72(+7.40%)
Oct 21, 2020
10.22
10.49
9.636
9.696
35,386,512
-0.89(-8.38%)
Oct 20, 2020
10.30
10.73
9.845
10.58
24,163,118
+0.52(+5.15%)
Oct 19, 2020
10.36
10.37
10.05
10.06
7,252,832
-0.21(-2.04%)
Oct 16, 2020
10.49
10.59
10.23
10.27
7,520,551
-0.31(-2.92%)
Oct 15, 2020
9.796
10.60
9.616
10.58
11,478,616
+0.60(+5.99%)
Oct 14, 2020
9.696
10.47
9.666
9.985
12,878,021
+0.39(+4.05%)
Oct 13, 2020
10.01
10.15
9.596
9.596
7,199,395
-0.49(-4.84%)
Oct 12, 2020
10.06
10.12
9.875
10.08
7,056,768
-0.09(-0.88%)
Oct 09, 2020
10.41
10.41
9.975
10.17
6,486,628
-0.07(-0.68%)
Oct 08, 2020
9.945
10.26
9.845
10.24
5,556,947
+0.42(+4.26%)
Oct 07, 2020
9.666
9.855
9.531
9.825
5,813,620
+0.24(+2.49%)
Oct 06, 2020
10.21
10.38
9.576
9.586
9,377,960
-0.36(-3.61%)
Oct 05, 2020
9.586
9.965
9.437
9.945
9,459,724
+0.57(+6.06%)
Oct 02, 2020
8.699
9.467
8.699
9.377
9,519,354
+0.31(+3.41%)
Oct 01, 2020
9.198
9.387
8.968
9.068
6,734,860
-0.26(-2.78%)
Sep 30, 2020
9.556
9.556
9.218
9.327
9,884,394
-0.18(-1.89%)
Sep 29, 2020
9.546
9.666
9.267
9.507
7,355,216
-0.15(-1.55%)
Sep 28, 2020
9.228
9.855
9.148
9.656
10,469,618
+0.67(+7.43%)
Sep 25, 2020
8.919
9.098
8.759
8.988
8,184,377
-0.04(-0.44%)
Sep 24, 2020
8.799
9.218
8.640
9.028
9,547,684
+0.17(+1.91%)
Sep 23, 2020
9.546
9.626
8.859
8.859
6,530,692
-0.66(-6.91%)
Sep 22, 2020
9.536
9.716
9.317
9.517
6,437,683
+0.03(+0.32%)
Sep 21, 2020
9.596
9.666
9.387
9.487
9,752,741
-0.41(-4.13%)
Sep 18, 2020
10.13
10.27
9.835
9.895
10,483,332
-0.29(-2.84%)
Sep 17, 2020
9.855
10.22
9.756
10.18
6,242,620
+0.07(+0.69%)
Sep 16, 2020
9.646
10.39
9.586
10.11
11,788,471
+0.58(+6.06%)
Sep 15, 2020
9.536
9.776
9.437
9.536
6,883,529
+0.08(+0.84%)
Sep 14, 2020
9.267
9.556
9.178
9.457
7,418,259
+0.18(+1.93%)
Sep 11, 2020
9.467
9.517
9.058
9.277
6,928,878
-0.15(-1.59%)
Sep 10, 2020
9.935
9.985
9.427
9.427
10,483,500
-0.57(-5.68%)
Sep 09, 2020
9.965
10.07
9.786
9.995
8,141,174
+0.23(+2.35%)
Sep 08, 2020
10.11
10.16
9.656
9.766
10,685,381
-0.70(-6.67%)
Sep 04, 2020
10.56
10.61
10.12
10.46
5,705,391
+0.06(+0.57%)
Sep 03, 2020
10.35
10.57
10.22
10.40
6,689,582
-0.03(-0.29%)
Sep 02, 2020
10.71
10.75
10.37
10.43
6,550,682
-0.30(-2.77%)
Sep 01, 2020
10.66
10.83
10.53
10.73
5,573,344
+0.07(+0.65%)
Aug 31, 2020
11.00
11.00
10.53
10.66
5,550,911
-0.30(-2.71%)
Aug 28, 2020
11.01
11.12
10.85
10.96
4,624,771
-0.05(-0.45%)
Aug 27, 2020
10.90
11.10
10.82
11.01
3,784,093
+0.21(+1.93%)
Aug 26, 2020
11.15
11.20
10.83
10.80
5,191,963
-0.36(-3.20%)
Aug 25, 2020
10.96
11.21
10.76
11.16
6,587,195
+0.29(+2.65%)
Aug 24, 2020
10.78
10.99
10.56
10.87
6,163,744
+0.18(+1.67%)
Aug 21, 2020
11.18
11.27
10.64
10.69
8,093,803
-0.57(-5.02%)
Aug 20, 2020
11.64
11.71
11.26
11.26
5,913,252
-0.61(-5.10%)
Aug 19, 2020
12.06
12.06
11.76
11.86
6,597,468
-0.22(-1.81%)
Aug 18, 2020
12.18
12.30
11.91
12.08
6,092,865
-0.24(-1.93%)
Aug 17, 2020
12.18
12.33
11.89
12.32
5,137,717
+0.14(+1.14%)
Aug 14, 2020
11.89
12.19
11.79
12.18
4,264,497
+0.19(+1.57%)
Aug 13, 2020
12.22
12.36
11.83
11.99
7,309,337
-0.31(-2.50%)
Aug 12, 2020
12.00
12.44
11.91
12.30
8,777,599
+0.55(+4.64%)
Aug 11, 2020
11.90
12.43
11.74
11.75
13,151,091
+0.11(+0.94%)
Aug 10, 2020
11.25
11.65
11.20
11.64
12,332,992
+0.49(+4.36%)
Aug 07, 2020
10.95
11.20
10.82
11.16
4,790,942
+0.10(+0.90%)
Aug 06, 2020
11.16
11.32
10.75
11.06
10,930,952
-0.31(-2.70%)
Aug 05, 2020
11.16
11.53
11.11
11.37
8,719,310
+0.49(+4.47%)
Aug 04, 2020
10.71
11.07
10.66
10.88
8,474,868
+0.15(+1.39%)
Aug 03, 2020
10.91
10.93
10.48
10.73
7,332,847
-0.16(-1.46%)
Jul 31, 2020
10.90
11.04
10.78
10.89
5,927,019
-0.06(-0.54%)
Jul 30, 2020
10.80
11.09
10.59
10.95
8,193,779
-0.19(-1.69%)
Jul 29, 2020
10.79
11.14
10.62
11.14
5,156,108
+0.43(+3.98%)
Jul 28, 2020
10.91
11.12
10.71
10.71
3,536,275
-0.35(-3.14%)
Jul 27, 2020
11.26
11.30
10.91
11.06
4,834,020
-0.20(-1.76%)
Jul 24, 2020
11.45
11.53
11.21
11.26
5,552,327
-0.19(-1.65%)
Jul 23, 2020
11.36
11.47
11.16
11.44
6,630,784
-0.09(-0.77%)
Jul 22, 2020
11.32
11.54
11.00
11.53
7,424,332
+0.08(+0.69%)
Jul 21, 2020
11.08
11.66
11.05
11.45
9,911,934
+0.88(+8.35%)
Jul 20, 2020
10.65
10.97
10.50
10.57
7,971,459
+0.15(+1.43%)
Jul 17, 2020
10.77
10.90
10.37
10.42
5,418,825
-0.31(-2.86%)
Jul 16, 2020
10.65
10.88
10.40
10.73
6,042,214
-0.06(-0.55%)
Jul 15, 2020
10.91
11.08
10.51
10.79
8,786,674
+0.04(+0.37%)
Jul 14, 2020
10.19
10.75
10.09
10.75
5,711,626
+0.54(+5.24%)
Jul 13, 2020
10.39
10.53
9.977
10.21
8,859,562
-0.14(-1.34%)
Jul 10, 2020
9.898
10.39
9.798
10.35
10,727,037
+0.41(+4.09%)
Jul 09, 2020
10.50
10.73
9.898
9.947
12,266,902
-0.59(-5.56%)
Jul 08, 2020
10.41
10.67
10.31
10.53
6,304,723
+0.18(+1.72%)
Jul 07, 2020
10.65
10.65
10.33
10.35
5,598,151
-0.43(-3.96%)
Jul 06, 2020
10.83
11.01
10.46
10.78
9,761,149
+0.15(+1.40%)
Jul 02, 2020
10.56
10.75
10.38
10.63
9,073,792
+0.30(+2.88%)
Jul 01, 2020
10.61
10.85
10.15
10.33
10,009,213
-0.26(-2.43%)
Jun 30, 2020
10.41
10.69
10.25
10.59
7,810,351
+0.09(+0.85%)
Jun 29, 2020
10.63
10.72
10.27
10.50
6,944,699
-0.03(-0.28%)
Jun 26, 2020
10.79
10.80
10.23
10.53
14,030,603
-0.43(-3.89%)
Jun 25, 2020
10.37
10.98
10.22
10.96
9,979,297
+0.49(+4.64%)
Jun 24, 2020
11.04
11.12
10.35
10.47
9,404,742
-0.76(-6.80%)
Jun 23, 2020
11.07
11.31
10.91
11.24
6,781,793
+0.28(+2.53%)
Jun 22, 2020
10.71
11.09
10.61
10.96
6,589,846
+0.14(+1.28%)
Jun 19, 2020
11.44
11.46
10.65
10.82
11,331,526
-0.22(-1.98%)
Jun 18, 2020
10.70
11.23
10.62
11.04
5,841,332
+0.23(+2.11%)
Jun 17, 2020
11.55
11.55
10.80
10.81
7,547,753
-0.79(-6.84%)
Jun 16, 2020
11.65
11.80
11.16
11.60
11,370,393
+0.61(+5.60%)
Jun 15, 2020
10.21
11.16
10.05
10.99
8,508,725
+0.15(+1.37%)
Jun 12, 2020
11.05
11.10
10.22
10.84
7,622,412
+0.38(+3.60%)
Jun 11, 2020
10.23
11.16
10.02
10.46
9,158,868
-0.97(-8.50%)
Jun 10, 2020
11.66
11.73
11.17
11.43
9,762,049
-0.65(-5.41%)
Jun 09, 2020
12.35
12.39
11.71
12.09
15,579,254
-1.03(-7.86%)
Jun 08, 2020
12.89
13.13
12.43
13.12
15,383,557
+1.05(+8.71%)
Jun 05, 2020
11.92
12.34
11.77
12.07
17,911,314
+0.93(+8.33%)
Jun 04, 2020
10.58
11.14
10.35
11.14
15,990,243
+0.53(+5.03%)
Jun 03, 2020
10.37
10.79
9.926
10.61
18,557,806
+0.81(+8.27%)
Jun 02, 2020
9.413
9.857
9.324
9.798
9,794,364
+0.44(+4.75%)
Jun 01, 2020
8.998
9.393
8.879
9.353
7,765,422
+0.33(+3.61%)
May 29, 2020
9.215
9.304
8.800
9.027
9,407,824
-0.25(-2.66%)
May 28, 2020
9.245
9.462
9.027
9.274
10,135,059
+0.00(+0.00%)
May 27, 2020
9.581
9.600
8.988
9.274
7,231,977
-0.14(-1.47%)
May 26, 2020
9.581
9.581
9.146
9.413
8,800,975
+0.21(+2.25%)
May 22, 2020
9.087
9.210
8.820
9.205
7,089,988
+0.01(+0.11%)
May 21, 2020
9.462
9.482
9.057
9.195
9,163,875
-0.20(-2.10%)
May 20, 2020
9.492
9.511
9.205
9.393
9,810,011
+0.23(+2.48%)
May 19, 2020
9.758
9.758
9.156
9.166
9,285,980
-0.32(-3.33%)
May 18, 2020
9.235
9.492
8.998
9.482
11,621,226
+0.84(+9.71%)
May 15, 2020
8.573
8.953
8.553
8.642
15,204,692
+0.04(+0.46%)
May 14, 2020
8.129
8.879
7.961
8.603
14,743,753
+0.31(+3.69%)
May 13, 2020
8.761
8.820
8.109
8.297
14,403,343
-0.56(-6.35%)
May 12, 2020
9.215
9.245
8.800
8.860
12,015,424
-0.27(-2.92%)
May 11, 2020
9.363
9.472
9.052
9.126
11,108,858
-0.39(-4.05%)
May 08, 2020
9.403
9.521
9.195
9.511
14,202,048
+0.29(+3.10%)
May 07, 2020
9.265
9.521
9.087
9.225
12,149,600
+0.37(+4.12%)
May 06, 2020
9.185
9.571
8.771
8.860
11,718,075
-0.26(-2.82%)
May 05, 2020
10.06
10.44
9.047
9.116
19,944,656
-0.22(-2.33%)
May 04, 2020
8.692
9.353
8.504
9.334
18,324,700
+0.60(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.