Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.20	13.23	13.20	13.21	72,920	-0.01(-0.05%)
Apr 27, 2017	13.19	13.22	13.19	13.22	95,817	+0.01(+0.10%)
Apr 26, 2017	13.19	13.23	13.15	13.21	120,220	+0.01(+0.10%)
Apr 25, 2017	13.19	13.20	13.17	13.19	115,500	+0.02(+0.15%)
Apr 24, 2017	13.19	13.19	13.16	13.17	175,979	+0.02(+0.15%)
Apr 21, 2017	13.12	13.15	13.11	13.15	95,322	+0.05(+0.35%)
Apr 20, 2017	13.09	13.13	13.09	13.11	159,886	-0.01(-0.05%)
Apr 19, 2017	13.13	13.14	13.10	13.11	104,226	-0.04(-0.30%)
Apr 18, 2017	13.13	13.15	13.09	13.15	100,014	+0.01(+0.05%)
Apr 17, 2017	13.11	13.16	13.11	13.15	185,335	+0.06(+0.45%)
Apr 13, 2017	13.16	13.16	13.07	13.09	476,351	-0.07(-0.50%)
Apr 12, 2017	13.13	13.15	13.13	13.15	97,441	+0.00(+0.00%)
Apr 11, 2017	13.14	13.16	13.11	13.15	231,482	-0.01(-0.05%)
Apr 10, 2017	13.14	13.17	13.14	13.16	138,816	+0.02(+0.15%)
Apr 07, 2017	13.15	13.17	13.11	13.14	140,326	+0.00(+0.00%)
Apr 06, 2017	13.13	13.14	13.09	13.14	209,853	+0.03(+0.25%)
Apr 05, 2017	13.16	13.16	13.08	13.11	122,927	-0.03(-0.20%)
Apr 04, 2017	13.10	13.13	13.09	13.13	214,091	+0.01(+0.05%)
Apr 03, 2017	13.09	13.13	13.04	13.13	449,908	+0.08(+0.58%)
Mar 31, 2017	13.03	13.05	13.01	13.05	249,415	+0.02(+0.15%)
Mar 30, 2017	13.01	13.04	12.99	13.03	263,812	+0.03(+0.20%)
Mar 29, 2017	12.98	13.01	12.95	13.01	123,200	+0.03(+0.20%)
Mar 28, 2017	12.97	12.98	12.94	12.98	171,235	+0.01(+0.10%)
Mar 27, 2017	12.96	12.97	12.93	12.97	457,748	-0.02(-0.15%)
Mar 24, 2017	12.93	12.99	12.93	12.99	532,895	+0.03(+0.20%)
Mar 23, 2017	12.92	12.97	12.92	12.96	265,063	+0.03(+0.25%)
Mar 22, 2017	12.93	12.95	12.88	12.93	207,171	+0.02(+0.15%)
Mar 21, 2017	12.94	12.95	12.89	12.91	257,332	-0.05(-0.39%)
Mar 20, 2017	12.96	12.97	12.91	12.96	370,978	+0.01(+0.04%)
Mar 17, 2017	12.93	12.97	12.92	12.95	144,549	+0.00(+0.00%)
Mar 16, 2017	12.93	12.95	12.90	12.95	371,713	+0.03(+0.25%)
Mar 15, 2017	12.80	12.92	12.79	12.92	322,975	+0.15(+1.17%)
Mar 14, 2017	12.77	12.80	12.76	12.77	247,543	+0.00(+0.00%)
Mar 13, 2017	12.77	12.84	12.77	12.77	304,982	-0.02(-0.18%)
Mar 10, 2017	12.77	12.80	12.75	12.79	159,648	+0.05(+0.38%)
Mar 09, 2017	12.79	12.83	12.71	12.75	206,905	-0.05(-0.36%)
Mar 08, 2017	12.90	12.92	12.79	12.79	474,425	-0.14(-1.11%)
Mar 07, 2017	12.95	12.96	12.92	12.93	229,862	-0.01(-0.05%)
Mar 06, 2017	12.95	12.97	12.92	12.94	171,507	-0.03(-0.20%)
Mar 03, 2017	12.97	12.98	12.91	12.97	383,532	+0.01(+0.10%)
Mar 02, 2017	12.99	12.99	12.95	12.95	194,805	-0.05(-0.35%)
Mar 01, 2017	13.01	13.05	12.94	13.00	256,200	+0.00(+0.02%)
Feb 28, 2017	13.03	13.03	12.97	13.00	283,023	-0.02(-0.15%)
Feb 27, 2017	13.01	13.04	13.00	13.02	439,099	+0.01(+0.05%)
Feb 24, 2017	12.99	13.04	12.98	13.01	139,887	+0.03(+0.25%)
Feb 23, 2017	13.00	13.01	12.97	12.98	480,060	+0.00(+0.00%)
Feb 22, 2017	12.97	12.99	12.95	12.98	266,508	+0.01(+0.05%)
Feb 21, 2017	12.97	12.98	12.93	12.97	385,352	+0.05(+0.40%)
Feb 17, 2017		12.92	12.92	12.92	0	-0.01(-0.10%)
Feb 16, 2017	12.95	12.97	12.93	12.93	292,290	-0.01(-0.05%)
Feb 15, 2017	12.91	12.95	12.91	12.94	416,002	+0.01(+0.10%)
Feb 14, 2017	12.97	12.98	12.91	12.93	387,491	-0.02(-0.15%)
Feb 13, 2017	12.96	12.97	12.92	12.95	352,384	-0.00(-0.02%)
Feb 10, 2017	12.89	12.96	12.89	12.95	287,962	+0.05(+0.38%)
Feb 09, 2017	12.93	12.95	12.89	12.90	287,940	-0.03(-0.20%)
Feb 08, 2017	12.87	12.93	12.86	12.93	415,833	+0.06(+0.45%)
Feb 07, 2017	12.87	12.88	12.83	12.87	250,007	+0.01(+0.05%)
Feb 06, 2017	12.85	12.88	12.83	12.86	419,196	+0.01(+0.12%)
Feb 03, 2017	12.80	12.88	12.78	12.85	371,058	+0.07(+0.54%)
Feb 02, 2017	12.75	12.81	12.75	12.78	265,082	+0.03(+0.20%)
Feb 01, 2017	12.75	12.80	12.73	12.75	183,122	+0.03(+0.20%)
Jan 31, 2017	12.73	12.75	12.71	12.73	326,025	+0.01(+0.10%)
Jan 30, 2017	12.69	12.73	12.68	12.71	423,996	+0.01(+0.05%)
Jan 27, 2017	12.70	12.72	12.70	12.71	90,566	+0.00(+0.00%)
Jan 26, 2017	12.65	12.73	12.65	12.71	395,304	+0.04(+0.31%)
Jan 25, 2017	12.68	12.71	12.64	12.67	379,268	-0.03(-0.20%)
Jan 24, 2017	12.69	12.73	12.66	12.69	495,014	+0.01(+0.05%)
Jan 23, 2017	12.60	12.69	12.59	12.69	363,386	+0.07(+0.56%)
Jan 20, 2017	12.62	12.68	12.62	12.62	125,857	-0.03(-0.20%)
Jan 19, 2017	12.71	12.73	12.60	12.64	326,813	-0.08(-0.66%)
Jan 18, 2017	12.75	12.75	12.69	12.73	285,906	+0.00(+0.00%)
Jan 17, 2017	12.73	12.76	12.69	12.73	400,649	+0.01(+0.10%)
Jan 13, 2017		12.71	12.71	12.71	0	-0.02(-0.16%)
Jan 12, 2017	12.71	12.75	12.68	12.73	318,410	+0.01(+0.06%)
Jan 11, 2017	12.69	12.73	12.66	12.73	344,164	+0.03(+0.25%)
Jan 10, 2017	12.68	12.70	12.62	12.69	180,202	+0.03(+0.20%)
Jan 09, 2017	12.67	12.71	12.63	12.67	290,628	+0.01(+0.10%)
Jan 06, 2017	12.62	12.71	12.61	12.66	224,296	+0.01(+0.08%)
Jan 05, 2017	12.66	12.68	12.58	12.65	286,769	-0.01(-0.08%)
Jan 04, 2017	12.52	12.66	12.48	12.66	272,572	+0.17(+1.40%)
Jan 03, 2017	12.42	12.52	12.40	12.48	604,392	+0.03(+0.21%)
Dec 30, 2016		12.46	12.46	12.46	0	+0.02(+0.18%)
Dec 29, 2016	12.42	12.47	12.42	12.43	231,194	-0.02(-0.13%)
Dec 28, 2016	12.54	12.54	12.42	12.45	172,029	-0.07(-0.56%)
Dec 27, 2016	12.47	12.52	12.43	12.52	253,458	+0.03(+0.22%)
Dec 23, 2016		12.49	12.49	12.49	0	+0.02(+0.19%)
Dec 22, 2016	12.48	12.50	12.46	12.47	220,323	-0.01(-0.05%)
Dec 21, 2016	12.39	12.48	12.39	12.47	357,619	+0.06(+0.52%)
Dec 20, 2016	12.39	12.42	12.35	12.41	264,539	+0.03(+0.21%)
Dec 19, 2016	12.37	12.40	12.34	12.39	344,840	+0.04(+0.31%)
Dec 16, 2016	12.31	12.35	12.30	12.35	391,375	+0.05(+0.42%)
Dec 15, 2016	12.29	12.33	12.24	12.30	299,075	+0.00(+0.00%)
Dec 14, 2016	12.34	12.37	12.29	12.30	445,303	-0.04(-0.36%)
Dec 13, 2016	12.31	12.37	12.31	12.34	271,259	+0.03(+0.21%)
Dec 12, 2016	12.37	12.39	12.31	12.31	249,730	-0.06(-0.47%)
Dec 09, 2016	12.39	12.46	12.37	12.37	347,416	-0.03(-0.21%)
Dec 08, 2016	12.39	12.47	12.39	12.40	203,804	+0.00(+0.00%)
Dec 07, 2016	12.35	12.47	12.33	12.40	378,503	+0.08(+0.62%)
Dec 06, 2016	12.31	12.35	12.29	12.32	297,448	-0.02(-0.16%)
Dec 05, 2016	12.28	12.34	12.28	12.34	202,215	+0.04(+0.36%)
Dec 02, 2016	12.21	12.33	12.21	12.30	141,496	+0.13(+1.11%)
Dec 01, 2016	12.30	12.36	12.16	12.16	205,329	-0.17(-1.40%)
Nov 30, 2016	12.44	12.44	12.33	12.33	118,861	-0.06(-0.51%)
Nov 29, 2016	12.42	12.43	12.39	12.40	185,702	+0.00(+0.00%)
Nov 28, 2016	12.42	12.47	12.40	12.40	182,693	+0.01(+0.05%)
Nov 25, 2016	12.42	12.42	12.31	12.39	530,537	+0.03(+0.21%)
Nov 23, 2016		12.37	12.37	12.37	0	+0.00(+0.00%)
Nov 22, 2016	12.34	12.40	12.34	12.37	158,817	+0.03(+0.21%)
Nov 21, 2016	12.27	12.35	12.27	12.34	153,780	+0.08(+0.62%)
Nov 18, 2016	12.33	12.40	12.26	12.26	245,877	-0.08(-0.62%)
Nov 17, 2016	12.43	12.47	12.34	12.34	170,464	-0.08(-0.62%)
Nov 16, 2016	12.33	12.47	12.33	12.42	445,107	+0.08(+0.67%)
Nov 15, 2016	12.13	12.36	12.13	12.33	468,666	+0.22(+1.84%)
Nov 14, 2016	12.21	12.21	12.08	12.11	920,000	-0.13(-1.09%)
Nov 11, 2016	12.24	12.28	12.19	12.24	428,822	-0.04(-0.36%)
Nov 10, 2016	12.55	12.56	12.28	12.29	685,003	-0.26(-2.08%)
Nov 09, 2016	12.63	12.65	12.55	12.55	261,359	-0.11(-0.86%)
Nov 08, 2016	12.67	12.70	12.65	12.66	178,406	+0.01(+0.10%)
Nov 07, 2016	12.65	12.82	12.64	12.65	258,488	+0.03(+0.25%)
Nov 04, 2016	12.61	12.65	12.58	12.61	143,516	-0.01(-0.08%)
Nov 03, 2016	12.65	12.69	12.62	12.62	130,390	-0.04(-0.33%)
Nov 02, 2016	12.74	12.78	12.67	12.67	180,738	-0.11(-0.90%)
Nov 01, 2016	12.88	12.90	12.77	12.78	170,887	-0.08(-0.60%)
Oct 31, 2016	12.91	12.93	12.85	12.86	304,126	+0.04(+0.35%)
Oct 28, 2016	13.00	13.00	12.81	12.81	760,139	-0.18(-1.42%)
Oct 27, 2016	13.05	13.05	12.97	13.00	118,101	+0.00(+0.00%)
Oct 26, 2016	13.09	13.09	13.00	13.00	209,451	-0.05(-0.39%)
Oct 25, 2016	13.09	13.09	13.05	13.05	153,536	+0.00(+0.00%)
Oct 24, 2016	13.07	13.08	13.04	13.05	190,405	+0.05(+0.39%)
Oct 21, 2016	13.02	13.02	12.97	13.00	234,183	+0.01(+0.10%)
Oct 20, 2016	12.99	13.00	12.97	12.98	123,174	-0.01(-0.10%)
Oct 19, 2016	13.00	13.00	12.96	13.00	220,674	+0.02(+0.15%)
Oct 18, 2016	12.91	12.98	12.89	12.98	273,921	+0.09(+0.69%)
Oct 17, 2016	12.90	12.93	12.84	12.89	176,161	-0.03(-0.25%)
Oct 14, 2016	12.91	12.92	12.87	12.92	187,250	+0.03(+0.25%)
Oct 13, 2016	12.79	12.89	12.79	12.89	116,162	+0.06(+0.45%)
Oct 12, 2016	12.87	12.88	12.80	12.83	265,193	-0.03(-0.25%)
Oct 11, 2016	12.97	12.97	12.80	12.86	253,590	-0.11(-0.83%)
Oct 10, 2016	12.95	12.99	12.94	12.97	127,829	+0.01(+0.05%)
Oct 07, 2016	12.97	12.98	12.93	12.97	107,408	-0.01(-0.11%)
Oct 06, 2016	13.00	13.00	12.93	12.98	218,458	+0.00(+0.02%)
Oct 05, 2016	12.97	13.00	12.97	12.98	161,584	+0.00(+0.00%)
Oct 04, 2016	13.11	13.11	12.96	12.98	236,300	-0.08(-0.63%)
Oct 03, 2016	13.05	13.06	13.04	13.06	86,181	-0.02(-0.18%)
Sep 30, 2016	13.09	13.11	13.07	13.08	242,078	+0.00(+0.00%)
Sep 29, 2016	13.12	13.17	13.07	13.08	150,271	-0.04(-0.31%)
Sep 28, 2016	13.18	13.18	13.12	13.13	234,271	-0.01(-0.05%)
Sep 27, 2016	13.19	13.19	13.13	13.13	212,162	-0.01(-0.10%)
Sep 26, 2016	13.16	13.17	13.14	13.14	151,262	-0.03(-0.26%)
Sep 23, 2016	13.20	13.20	13.16	13.18	192,179	+0.02(+0.17%)
Sep 22, 2016	13.11	13.18	13.10	13.16	200,504	+0.05(+0.39%)
Sep 21, 2016	13.02	13.11	13.01	13.11	201,186	+0.07(+0.57%)
Sep 20, 2016	13.02	13.07	12.99	13.03	175,757	+0.02(+0.14%)
Sep 19, 2016	12.97	13.03	12.96	13.01	107,210	+0.01(+0.10%)
Sep 16, 2016	13.02	13.02	12.94	13.00	150,816	-0.02(-0.15%)
Sep 15, 2016	12.97	13.03	12.96	13.02	114,102	+0.06(+0.49%)
Sep 14, 2016	12.93	12.99	12.93	12.96	167,045	+0.01(+0.10%)
Sep 13, 2016	13.05	13.05	12.93	12.94	306,950	-0.09(-0.71%)
Sep 12, 2016	12.98	13.04	12.95	13.03	348,817	+0.00(+0.03%)
Sep 09, 2016	13.19	13.19	13.00	13.03	563,761	-0.16(-1.24%)
Sep 08, 2016	13.18	13.21	13.18	13.19	242,815	+0.02(+0.14%)
Sep 07, 2016	13.19	13.20	13.16	13.18	293,975	+0.00(+0.00%)
Sep 06, 2016	13.17	13.18	13.13	13.18	141,809	+0.04(+0.29%)
Sep 02, 2016	13.14	13.14	13.14	13.14	135,873	+0.03(+0.24%)
Sep 01, 2016	13.16	13.18	13.11	13.11	323,117	-0.06(-0.48%)
Aug 31, 2016	13.19	13.19	13.14	13.17	174,249	+0.01(+0.10%)
Aug 30, 2016	13.19	13.19	13.16	13.16	283,375	-0.01(-0.05%)
Aug 29, 2016	13.19	13.19	13.14	13.16	186,055	+0.03(+0.24%)
Aug 26, 2016	13.19	13.19	13.13	13.13	153,827	-0.02(-0.14%)
Aug 25, 2016	13.16	13.16	13.10	13.15	152,461	+0.00(+0.00%)
Aug 24, 2016	13.19	13.19	13.13	13.15	545,806	+0.01(+0.05%)
Aug 23, 2016	13.16	13.17	13.12	13.14	254,666	+0.01(+0.05%)
Aug 22, 2016	13.15	13.17	13.11	13.14	192,885	+0.00(+0.00%)
Aug 19, 2016	13.18	13.18	13.11	13.14	301,465	-0.04(-0.33%)
Aug 18, 2016	13.14	13.19	13.11	13.18	220,612	+0.06(+0.48%)
Aug 17, 2016	13.13	13.19	13.08	13.12	253,164	-0.01(-0.10%)
Aug 16, 2016	13.18	13.19	13.11	13.13	237,952	-0.04(-0.29%)
Aug 15, 2016	13.18	13.19	13.15	13.17	213,010	+0.01(+0.05%)
Aug 12, 2016	13.18	13.21	13.15	13.16	266,505	+0.00(+0.00%)
Aug 11, 2016	13.21	13.22	13.14	13.16	352,872	-0.01(-0.10%)
Aug 10, 2016	13.20	13.23	13.18	13.18	225,989	-0.03(-0.24%)
Aug 09, 2016	13.23	13.25	13.18	13.21	243,044	-0.01(-0.05%)
Aug 08, 2016	13.19	13.21	13.14	13.21	255,566	+0.06(+0.43%)
Aug 05, 2016	13.07	13.19	13.07	13.16	193,469	-0.01(-0.05%)
Aug 04, 2016	13.14	13.17	13.12	13.16	333,440	+0.03(+0.24%)
Aug 03, 2016	13.11	13.13	13.09	13.13	238,249	+0.04(+0.29%)
Aug 02, 2016	13.17	13.18	13.07	13.09	232,117	-0.06(-0.48%)
Aug 01, 2016	13.26	13.26	13.13	13.16	209,361	-0.06(-0.48%)
Jul 29, 2016	13.22	13.22	13.17	13.22	232,999	+0.04(+0.33%)
Jul 28, 2016	13.16	13.64	13.13	13.18	252,109	+0.03(+0.24%)
Jul 27, 2016	13.16	13.18	13.11	13.15	464,272	-0.01(-0.09%)
Jul 26, 2016	13.18	13.19	13.13	13.16	340,459	-0.01(-0.05%)
Jul 25, 2016	13.19	13.25	13.13	13.16	243,918	-0.02(-0.14%)
Jul 22, 2016	13.13	13.20	13.11	13.18	306,513	+0.07(+0.53%)
Jul 21, 2016	13.13	13.13	13.09	13.11	549,068	+0.01(+0.10%)
Jul 20, 2016	13.15	13.16	13.08	13.10	359,844	-0.01(-0.10%)
Jul 19, 2016	13.13	13.15	13.07	13.11	395,529	+0.01(+0.10%)
Jul 18, 2016	13.15	13.15	13.10	13.10	248,417	-0.01(-0.05%)
Jul 15, 2016	13.10	13.11	13.06	13.11	290,227	+0.03(+0.24%)
Jul 14, 2016	13.08	13.12	13.05	13.08	257,987	+0.00(+0.00%)
Jul 13, 2016	13.08	13.10	13.05	13.08	255,638	+0.01(+0.10%)
Jul 12, 2016	13.05	13.08	13.02	13.06	272,695	+0.05(+0.38%)
Jul 11, 2016	13.01	13.05	12.99	13.01	311,446	+0.00(+0.00%)
Jul 08, 2016	13.14	12.95	12.95	13.01	218,045	+0.07(+0.53%)
Jul 07, 2016	12.95	12.98	12.93	12.95	319,563	+0.02(+0.14%)
Jul 06, 2016	12.93	12.95	12.89	12.93	264,031	-0.01(-0.05%)
Jul 05, 2016	13.05	13.05	12.91	12.93	285,766	-0.05(-0.39%)
Jul 01, 2016	12.99	12.98	12.98	12.98	567,839	-0.02(-0.14%)
Jun 30, 2016	12.94	13.00	12.90	13.00	241,343	+0.09(+0.67%)
Jun 29, 2016	12.95	12.99	12.85	12.91	309,740	+0.08(+0.63%)
Jun 28, 2016	12.78	12.85	12.78	12.83	418,783	+0.11(+0.88%)
Jun 27, 2016	12.81	12.83	12.69	12.72	384,681	-0.06(-0.46%)
Jun 24, 2016	12.80	12.84	12.76	12.78	451,510	-0.10(-0.79%)
Jun 23, 2016	13.03	13.03	12.83	12.88	269,625	+0.05(+0.39%)
Jun 22, 2016	12.88	12.90	12.83	12.83	246,125	-0.03(-0.24%)
Jun 21, 2016	12.88	12.91	12.85	12.86	347,577	+0.01(+0.10%)
Jun 20, 2016	12.86	12.86	12.80	12.85	221,947	+0.06(+0.44%)
Jun 17, 2016	12.74	12.81	12.73	12.80	137,806	+0.06(+0.44%)
Jun 16, 2016	12.75	12.76	12.70	12.74	291,724	-0.01(-0.05%)
Jun 15, 2016	12.70	12.76	12.70	12.75	249,371	+0.05(+0.39%)
Jun 14, 2016	12.74	12.76	12.66	12.70	205,339	-0.01(-0.11%)
Jun 13, 2016	12.73	12.79	12.69	12.71	319,980	-0.04(-0.30%)
Jun 10, 2016	12.80	12.82	12.72	12.75	484,582	-0.07(-0.57%)
Jun 09, 2016	12.85	12.86	12.80	12.82	227,027	-0.01(-0.10%)
Jun 08, 2016	12.82	12.88	12.82	12.83	594,075	-0.06(-0.43%)
Jun 07, 2016	12.85	12.89	12.81	12.89	1,055,474	+0.07(+0.58%)
Jun 06, 2016	12.82	12.88	12.79	12.81	207,571	+0.03(+0.24%)
Jun 03, 2016	12.73	12.83	12.71	12.78	216,025	+0.07(+0.54%)
Jun 02, 2016	12.68	12.77	12.68	12.72	168,554	+0.02(+0.15%)
Jun 01, 2016	12.75	12.75	12.66	12.70	277,001	-0.02(-0.16%)
May 31, 2016	12.72	12.73	12.67	12.72	357,104	+0.01(+0.10%)
May 27, 2016	12.74	12.70	12.70	12.70	212,567	+0.03(+0.24%)
May 26, 2016	12.76	12.76	12.64	12.67	177,202	+0.02(+0.15%)
May 25, 2016	12.64	12.68	12.59	12.65	182,319	+0.02(+0.20%)
May 24, 2016	12.61	12.63	12.57	12.63	273,001	+0.04(+0.34%)
May 23, 2016	12.59	12.63	12.59	12.59	148,389	+0.00(+0.00%)
May 20, 2016	12.59	12.61	12.52	12.59	127,232	+0.02(+0.20%)
May 19, 2016	12.57	12.61	12.48	12.56	207,713	-0.04(-0.35%)
May 18, 2016	12.65	12.70	12.50	12.61	368,130	-0.06(-0.44%)
May 17, 2016	12.71	12.71	12.66	12.66	461,199	-0.04(-0.29%)
May 16, 2016	12.70	12.77	12.65	12.70	350,306	+0.03(+0.24%)
May 13, 2016	12.69	12.72	12.65	12.67	122,844	+0.00(+0.00%)
May 12, 2016	12.70	12.72	12.66	12.67	171,052	-0.01(-0.05%)
May 11, 2016	12.69	12.70	12.66	12.67	199,744	-0.00(-0.03%)
May 10, 2016	12.69	12.70	12.62	12.68	264,717	+0.06(+0.47%)
May 09, 2016	12.68	12.70	12.59	12.62	291,170	-0.01(-0.05%)
May 06, 2016	12.60	12.64	12.55	12.62	254,894	+0.04(+0.34%)
May 05, 2016	12.62	12.64	12.51	12.58	253,834	-0.01(-0.10%)
May 04, 2016	12.59	12.61	12.57	12.59	135,172	+0.01(+0.05%)
May 03, 2016	12.65	12.68	12.54	12.59	280,790	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.