Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
108.90
-4.96 (-4.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.6595
0.6724
0.6562
0.6654
311,605
+0.01(+1.05%)
Apr 29, 2002
0.6562
0.6585
0.6332
0.6585
262,747
+0.00(+0.35%)
Apr 26, 2002
0.6747
0.6793
0.6562
0.6562
237,775
-0.02(-3.39%)
Apr 25, 2002
0.7023
0.7023
0.6793
0.6793
184,574
-0.02(-2.58%)
Apr 24, 2002
0.6949
0.7189
0.6949
0.6972
584,124
+0.00(+0.67%)
Apr 23, 2002
0.6931
0.6954
0.6908
0.6926
204,117
-0.00(-0.07%)
Apr 22, 2002
0.6885
0.6949
0.6866
0.6931
643,839
+0.00(+0.00%)
Apr 19, 2002
0.6853
0.6931
0.6816
0.6931
12,811,653
+0.01(+1.69%)
Apr 18, 2002
0.6793
0.6848
0.6724
0.6816
187,831
-0.00(-0.27%)
Apr 17, 2002
0.7000
0.7046
0.6710
0.6834
115,087
-0.01(-1.72%)
Apr 16, 2002
0.6829
0.6977
0.6747
0.6954
641,668
+0.02(+3.21%)
Apr 15, 2002
0.6825
0.6843
0.6608
0.6737
123,773
-0.01(-1.81%)
Apr 12, 2002
0.6360
0.6862
0.6360
0.6862
473,379
+0.05(+7.12%)
Apr 11, 2002
0.6447
0.6447
0.6401
0.6406
275,776
-0.00(-0.64%)
Apr 10, 2002
0.6079
0.6503
0.6079
0.6447
594,981
+0.03(+4.48%)
Apr 09, 2002
0.6102
0.6208
0.6102
0.6171
26,057
+0.01(+1.28%)
Apr 08, 2002
0.6079
0.6102
0.6033
0.6093
55,372
-0.00(-0.53%)
Apr 05, 2002
0.6217
0.6217
0.6125
0.6125
172,631
-0.01(-1.12%)
Apr 04, 2002
0.6194
0.6217
0.6148
0.6194
94,458
+0.00(+0.75%)
Apr 03, 2002
0.6102
0.6171
0.6093
0.6148
200,860
+0.00(+0.75%)
Apr 02, 2002
0.6079
0.6148
0.6079
0.6102
249,718
+0.01(+1.15%)
Apr 01, 2002
0.5941
0.6079
0.5867
0.6033
118,344
+0.01(+1.16%)
Mar 29, 2002
0.5987
0.6056
0.5964
0.5964
256,233
+0.00(+0.00%)
Mar 28, 2002
0.5987
0.6056
0.5964
0.5964
256,233
-0.01(-1.45%)
Mar 27, 2002
0.6056
0.6056
0.5941
0.6051
366,977
-0.00(-0.45%)
Mar 26, 2002
0.5724
0.6102
0.5724
0.6079
276,861
+0.04(+6.19%)
Mar 25, 2002
0.5779
0.5779
0.5720
0.5724
46,686
-0.01(-1.04%)
Mar 22, 2002
0.5812
0.5876
0.5720
0.5784
182,403
-0.00(-0.48%)
Mar 21, 2002
0.5789
0.5876
0.5738
0.5812
145,488
+0.00(+0.80%)
Mar 20, 2002
0.5987
0.5987
0.5766
0.5766
257,318
-0.01(-1.42%)
Mar 19, 2002
0.5803
0.5936
0.5803
0.5849
549,381
+0.00(+0.55%)
Mar 18, 2002
0.5807
0.5941
0.5803
0.5816
904,415
+0.00(+0.16%)
Mar 15, 2002
0.5687
0.5941
0.5687
0.5807
418,007
+0.01(+0.88%)
Mar 14, 2002
0.5664
0.5812
0.5641
0.5756
142,231
+0.01(+2.04%)
Mar 13, 2002
0.5710
0.5761
0.5641
0.5641
337,663
+0.00(+0.00%)
Mar 12, 2002
0.5554
0.5641
0.5554
0.5641
102,058
+0.01(+1.66%)
Mar 11, 2002
0.5595
0.5628
0.5517
0.5549
274,690
-0.00(-0.41%)
Mar 08, 2002
0.5526
0.5581
0.5485
0.5572
854,472
+0.00(+0.83%)
Mar 07, 2002
0.5434
0.5526
0.4835
0.5526
10,091,891
+0.01(+2.13%)
Mar 06, 2002
0.5549
0.5549
0.5383
0.5411
2,809,877
-0.01(-2.08%)
Mar 05, 2002
0.5480
0.5526
0.5448
0.5526
21,714,666
+0.00(+0.84%)
Mar 04, 2002
0.5439
0.5531
0.5439
0.5480
466,865
+0.01(+1.71%)
Mar 01, 2002
0.5296
0.5388
0.5268
0.5388
783,899
+0.02(+4.46%)
Feb 28, 2002
0.5342
0.5383
0.5158
0.5158
404,978
-0.02(-3.45%)
Feb 27, 2002
0.5250
0.5342
0.5231
0.5342
56,458
+0.01(+2.65%)
Feb 26, 2002
0.5172
0.5231
0.5135
0.5204
551,552
+0.01(+1.35%)
Feb 25, 2002
0.4983
0.5135
0.4978
0.5135
1,331,109
+0.02(+3.05%)
Feb 22, 2002
0.5149
0.5149
0.4808
0.4983
11,845,350
-0.01(-2.52%)
Feb 21, 2002
0.5351
0.5351
0.5089
0.5112
457,093
-0.03(-5.29%)
Feb 20, 2002
0.5213
0.5397
0.5149
0.5397
129,202
+0.02(+4.18%)
Feb 19, 2002
0.5227
0.5250
0.5153
0.5181
269,261
-0.00(-0.44%)
Feb 18, 2002
0.5287
0.5374
0.5204
0.5204
302,919
+0.00(+0.00%)
Feb 15, 2002
0.5287
0.5374
0.5204
0.5204
302,919
-0.01(-1.99%)
Feb 14, 2002
0.5388
0.5411
0.5310
0.5310
371,320
-0.01(-1.45%)
Feb 13, 2002
0.5342
0.5480
0.5342
0.5388
568,924
+0.00(+0.43%)
Feb 12, 2002
0.5411
0.5411
0.5273
0.5365
83,601
-0.00(-0.77%)
Feb 11, 2002
0.5370
0.5448
0.5370
0.5406
275,776
-0.00(-0.09%)
Feb 08, 2002
0.5365
0.5411
0.5291
0.5411
192,174
+0.01(+1.29%)
Feb 07, 2002
0.5342
0.5425
0.5342
0.5342
474,465
+0.00(+0.87%)
Feb 06, 2002
0.5273
0.5457
0.5273
0.5296
26,057,598
+0.00(+0.17%)
Feb 05, 2002
0.5250
0.5287
0.5208
0.5287
1,085,733
+0.01(+1.15%)
Feb 04, 2002
0.5526
0.5526
0.5227
0.5227
145,488
-0.03(-4.62%)
Feb 01, 2002
0.5480
0.5595
0.5374
0.5480
664,468
+0.00(+0.42%)
Jan 31, 2002
0.5273
0.5540
0.5250
0.5457
684,011
+0.02(+3.95%)
Jan 30, 2002
0.5024
0.5250
0.4997
0.5250
166,117
+0.02(+4.49%)
Jan 29, 2002
0.5181
0.5181
0.4840
0.5024
1,306,137
-0.02(-3.02%)
Jan 28, 2002
0.5167
0.5314
0.5167
0.5181
266,004
-0.00(-0.44%)
Jan 25, 2002
0.5273
0.5273
0.5158
0.5204
11,174,367
-0.01(-1.74%)
Jan 24, 2002
0.5356
0.5383
0.5296
0.5296
62,972
-0.00(-0.86%)
Jan 23, 2002
0.5273
0.5342
0.5273
0.5342
55,372
+0.01(+1.75%)
Jan 22, 2002
0.5526
0.5526
0.5250
0.5250
116,173
-0.03(-5.00%)
Jan 21, 2002
0.5595
0.5618
0.5457
0.5526
820,814
+0.00(+0.00%)
Jan 18, 2002
0.5595
0.5618
0.5457
0.5526
820,814
-0.00(-0.83%)
Jan 17, 2002
0.5388
0.5572
0.5333
0.5572
107,487
+0.02(+4.31%)
Jan 16, 2002
0.5434
0.5434
0.5310
0.5342
264,918
-0.00(-0.85%)
Jan 15, 2002
0.5411
0.5411
0.5273
0.5388
1,120,476
+0.01(+1.04%)
Jan 14, 2002
0.5480
0.5526
0.5333
0.5333
148,745
-0.01(-1.45%)
Jan 11, 2002
0.5609
0.5646
0.5411
0.5411
213,889
-0.02(-3.13%)
Jan 10, 2002
0.5522
0.5595
0.5522
0.5586
169,374
+0.01(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.