Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.16	30.18	29.97	30.03	225,189	-0.23(-0.77%)
Apr 29, 2021	30.37	30.37	30.14	30.26	228,005	+0.02(+0.07%)
Apr 28, 2021	30.09	30.26	30.07	30.24	227,250	+0.25(+0.85%)
Apr 27, 2021	29.92	30.03	29.92	29.99	283,271	+0.02(+0.07%)
Apr 26, 2021	29.94	30.01	29.92	29.97	178,459	+0.02(+0.07%)
Apr 23, 2021	29.82	30.01	29.80	29.94	104,701	+0.25(+0.86%)
Apr 22, 2021	29.84	29.86	29.65	29.69	170,756	-0.17(-0.57%)
Apr 21, 2021	29.67	29.86	29.50	29.86	164,413	+0.19(+0.64%)
Apr 20, 2021	29.92	29.92	29.60	29.67	508,197	-0.21(-0.71%)
Apr 19, 2021	29.92	29.97	29.86	29.88	220,232	+0.00(+0.00%)
Apr 16, 2021	29.71	29.88	29.71	29.88	226,979	+0.19(+0.64%)
Apr 15, 2021	29.60	29.71	29.56	29.69	145,811	+0.23(+0.79%)
Apr 14, 2021	29.44	29.60	29.44	29.46	193,886	+0.13(+0.43%)
Apr 13, 2021	29.27	29.35	29.18	29.33	212,734	+0.04(+0.14%)
Apr 12, 2021	29.37	29.37	29.24	29.29	160,808	-0.06(-0.22%)
Apr 09, 2021	29.48	29.52	29.31	29.35	169,304	-0.17(-0.57%)
Apr 08, 2021	29.50	29.54	29.41	29.52	206,835	+0.11(+0.36%)
Apr 07, 2021	29.46	29.46	29.35	29.41	168,338	+0.00(+0.00%)
Apr 06, 2021	29.46	29.48	29.39	29.41	242,362	-0.08(-0.29%)
Apr 05, 2021	29.58	29.58	29.39	29.50	358,525	+0.17(+0.56%)
Apr 01, 2021	29.38	29.38	29.20	29.33	196,415	+0.02(+0.07%)
Mar 31, 2021	29.31	29.33	29.21	29.31	281,769	-0.02(-0.07%)
Mar 30, 2021	29.27	29.38	29.16	29.33	251,571	+0.13(+0.43%)
Mar 29, 2021	29.33	29.33	29.12	29.21	295,533	+0.04(+0.14%)
Mar 26, 2021	28.97	29.19	28.85	29.16	294,481	+0.44(+1.54%)
Mar 25, 2021	28.51	28.77	28.31	28.72	282,351	+0.13(+0.44%)
Mar 24, 2021	28.81	28.94	28.57	28.60	374,097	-0.23(-0.80%)
Mar 23, 2021	29.19	29.21	28.74	28.83	347,611	-0.53(-1.80%)
Mar 22, 2021	29.46	29.46	29.27	29.35	198,235	-0.06(-0.21%)
Mar 19, 2021	29.31	29.48	29.12	29.42	186,410	+0.17(+0.58%)
Mar 18, 2021	29.65	29.65	29.21	29.25	329,590	-0.44(-1.49%)
Mar 17, 2021	29.40	29.69	29.31	29.69	443,031	+0.21(+0.72%)
Mar 16, 2021	29.75	29.75	29.44	29.48	288,906	-0.11(-0.36%)
Mar 15, 2021	29.35	29.59	29.35	29.59	262,142	+0.27(+0.94%)
Mar 12, 2021	29.14	29.33	29.12	29.31	231,649	+0.17(+0.58%)
Mar 11, 2021	29.02	29.21	28.97	29.14	247,968	+0.32(+1.10%)
Mar 10, 2021	28.64	28.87	28.62	28.83	259,445	+0.25(+0.89%)
Mar 09, 2021	28.64	28.70	28.49	28.57	242,079	+0.04(+0.15%)
Mar 08, 2021	28.57	28.68	28.45	28.53	342,967	-0.21(-0.73%)
Mar 05, 2021	28.60	28.76	28.19	28.74	299,413	+0.32(+1.11%)
Mar 04, 2021	28.68	28.93	28.28	28.43	384,864	-0.27(-0.96%)
Mar 03, 2021	28.76	28.81	28.62	28.70	322,981	-0.06(-0.22%)
Mar 02, 2021	28.79	28.87	28.58	28.77	258,341	-0.02(-0.07%)
Mar 01, 2021	28.53	28.87	28.53	28.79	338,841	+0.59(+2.08%)
Feb 26, 2021	28.45	28.49	28.09	28.20	252,841	-0.17(-0.59%)
Feb 25, 2021	29.00	29.12	28.35	28.37	329,861	-0.59(-2.03%)
Feb 24, 2021	28.64	28.95	28.51	28.95	304,510	+0.25(+0.88%)
Feb 23, 2021	28.45	28.70	28.20	28.70	254,092	+0.23(+0.81%)
Feb 22, 2021	28.37	28.68	28.35	28.47	279,191	+0.04(+0.15%)
Feb 19, 2021	28.28	28.54	28.28	28.43	177,909	+0.25(+0.89%)
Feb 18, 2021	28.30	28.32	28.09	28.18	211,805	-0.23(-0.81%)
Feb 17, 2021	28.45	28.51	28.22	28.41	219,619	-0.10(-0.37%)
Feb 16, 2021	28.45	28.62	28.41	28.51	253,743	+0.21(+0.74%)
Feb 12, 2021	28.09	28.30	28.05	28.30	315,801	+0.17(+0.60%)
Feb 11, 2021	28.14	28.26	27.99	28.14	193,425	+0.08(+0.30%)
Feb 10, 2021	28.24	28.26	27.97	28.05	209,651	-0.08(-0.30%)
Feb 09, 2021	27.97	28.16	27.93	28.14	241,832	+0.15(+0.52%)
Feb 08, 2021	27.86	27.99	27.86	27.99	195,247	+0.21(+0.75%)
Feb 05, 2021	27.72	27.82	27.63	27.78	261,283	+0.31(+1.15%)
Feb 04, 2021	27.34	27.51	27.28	27.47	144,944	+0.13(+0.46%)
Feb 03, 2021	27.40	27.40	27.21	27.34	209,805	+0.07(+0.27%)
Feb 02, 2021	27.33	27.37	27.14	27.27	184,991	-0.06(-0.23%)
Feb 01, 2021	27.22	27.33	27.04	27.33	193,866	+0.33(+1.24%)
Jan 29, 2021	27.31	27.33	26.85	26.99	312,585	-0.40(-1.45%)
Jan 28, 2021	27.41	27.47	27.32	27.39	182,212	+0.00(+0.00%)
Jan 27, 2021	27.41	27.64	27.33	27.39	256,261	-0.31(-1.13%)
Jan 26, 2021	27.56	27.75	27.54	27.70	254,351	+0.19(+0.68%)
Jan 25, 2021	27.52	27.66	27.31	27.52	231,905	-0.15(-0.53%)
Jan 22, 2021	27.58	27.66	27.41	27.66	219,663	-0.25(-0.90%)
Jan 21, 2021	28.00	28.10	27.77	27.91	139,705	-0.06(-0.22%)
Jan 20, 2021	27.93	28.04	27.87	27.97	152,426	+0.19(+0.68%)
Jan 19, 2021	27.81	27.87	27.72	27.79	206,923	+0.27(+0.98%)
Jan 15, 2021	27.70	27.70	27.35	27.52	264,565	-0.40(-1.42%)
Jan 14, 2021	27.68	27.93	27.66	27.91	351,157	+0.38(+1.36%)
Jan 13, 2021	27.50	27.64	27.47	27.54	136,812	+0.06(+0.23%)
Jan 12, 2021	27.20	27.51	27.20	27.47	186,984	+0.31(+1.15%)
Jan 11, 2021	27.10	27.22	27.10	27.16	190,665	-0.33(-1.21%)
Jan 08, 2021	27.45	27.52	27.20	27.50	249,694	+0.17(+0.61%)
Jan 07, 2021	27.39	27.39	27.22	27.33	185,998	+0.02(+0.08%)
Jan 06, 2021	27.04	27.50	27.04	27.31	237,648	+0.29(+1.08%)
Jan 05, 2021	26.81	27.08	26.81	27.02	186,936	+0.21(+0.78%)
Jan 04, 2021	27.16	27.25	26.70	26.81	279,434	+0.04(+0.16%)
Dec 31, 2020		26.77	26.77	26.77	197,123	-0.13(-0.47%)
Dec 30, 2020	27.02	27.06	26.89	26.89	197,123	-0.05(-0.19%)
Dec 29, 2020	27.07	27.09	26.88	26.94	159,112	+0.06(+0.23%)
Dec 28, 2020	26.92	26.98	26.86	26.88	336,344	+0.17(+0.62%)
Dec 24, 2020	26.67	26.74	26.67	26.71	129,117	+0.06(+0.23%)
Dec 23, 2020	26.47	26.69	26.47	26.65	288,172	+0.27(+1.02%)
Dec 22, 2020	26.57	26.57	26.38	26.38	221,520	-0.31(-1.16%)
Dec 21, 2020	26.57	26.71	26.42	26.69	288,720	-0.44(-1.60%)
Dec 18, 2020	27.17	27.23	27.05	27.13	193,869	-0.04(-0.15%)
Dec 17, 2020	27.13	27.27	27.13	27.17	256,116	+0.12(+0.46%)
Dec 16, 2020	26.98	27.09	26.96	27.05	271,081	+0.12(+0.46%)
Dec 15, 2020	26.69	26.92	26.65	26.92	176,681	+0.29(+1.09%)
Dec 14, 2020	26.74	26.84	26.63	26.63	201,338	+0.04(+0.16%)
Dec 11, 2020	26.55	26.61	26.48	26.59	125,643	-0.06(-0.23%)
Dec 10, 2020	26.40	26.65	26.38	26.65	151,640	+0.23(+0.86%)
Dec 09, 2020	26.57	26.67	26.30	26.42	198,612	-0.08(-0.31%)
Dec 08, 2020	26.34	26.51	26.34	26.51	184,836	+0.08(+0.31%)
Dec 07, 2020	26.42	26.51	26.34	26.42	182,693	-0.02(-0.08%)
Dec 04, 2020	26.26	26.51	26.26	26.45	217,126	+0.25(+0.95%)
Dec 03, 2020	26.11	26.30	26.07	26.20	216,743	+0.28(+1.08%)
Dec 02, 2020	25.71	25.96	25.71	25.92	286,498	+0.23(+0.88%)
Dec 01, 2020	25.48	25.73	25.44	25.69	199,741	+0.45(+1.80%)
Nov 30, 2020	25.59	25.59	25.20	25.24	255,940	-0.47(-1.84%)
Nov 27, 2020	25.71	25.73	25.66	25.71	67,664	+0.12(+0.48%)
Nov 25, 2020	25.55	25.67	25.42	25.59	235,369	+0.04(+0.16%)
Nov 24, 2020	25.30	25.61	25.26	25.55	259,391	+0.52(+2.06%)
Nov 23, 2020	24.97	25.09	24.93	25.03	275,287	+0.25(+1.00%)
Nov 20, 2020	24.80	24.85	24.75	24.78	92,856	+0.02(+0.08%)
Nov 19, 2020	24.62	24.76	24.56	24.76	122,250	+0.14(+0.59%)
Nov 18, 2020	24.87	24.95	24.62	24.62	332,648	-0.14(-0.58%)
Nov 17, 2020	24.64	24.80	24.56	24.76	251,524	+0.08(+0.33%)
Nov 16, 2020	24.62	24.72	24.52	24.68	245,475	+0.49(+2.04%)
Nov 13, 2020	24.02	24.25	24.02	24.19	157,171	+0.31(+1.29%)
Nov 12, 2020	24.19	24.21	23.77	23.88	211,285	-0.43(-1.78%)
Nov 11, 2020	24.41	24.41	24.25	24.31	169,316	+0.02(+0.08%)
Nov 10, 2020	23.94	24.37	23.94	24.29	243,706	+0.60(+2.52%)
Nov 09, 2020	23.75	24.15	23.69	23.69	439,452	+0.64(+2.77%)
Nov 06, 2020	23.03	23.16	23.03	23.05	117,757	+0.00(+0.00%)
Nov 05, 2020	22.83	23.07	22.83	23.05	200,393	+0.43(+1.91%)
Nov 04, 2020	22.54	22.81	22.39	22.62	203,798	+0.13(+0.60%)
Nov 03, 2020	22.36	22.53	22.36	22.49	131,627	+0.43(+1.95%)
Nov 02, 2020	21.95	22.06	21.91	22.06	139,700	+0.31(+1.41%)
Oct 30, 2020	21.79	21.80	21.63	21.75	106,788	-0.07(-0.33%)
Oct 29, 2020	21.71	21.88	21.50	21.82	139,885	+0.11(+0.52%)
Oct 28, 2020	22.00	22.04	21.67	21.71	177,561	-0.63(-2.84%)
Oct 27, 2020	22.49	22.53	22.32	22.34	87,937	-0.14(-0.64%)
Oct 26, 2020	22.65	22.65	22.34	22.49	158,355	-0.33(-1.44%)
Oct 23, 2020	22.75	22.81	22.69	22.81	110,697	+0.16(+0.72%)
Oct 22, 2020	22.55	22.70	22.52	22.65	89,832	+0.10(+0.45%)
Oct 21, 2020	22.53	22.65	22.53	22.55	105,561	+0.04(+0.18%)
Oct 20, 2020	22.49	22.62	22.47	22.51	80,032	+0.08(+0.37%)
Oct 19, 2020	22.57	22.63	22.38	22.43	126,854	-0.08(-0.36%)
Oct 16, 2020	22.57	22.63	22.49	22.51	131,908	+0.00(+0.00%)
Oct 15, 2020	22.36	22.53	22.30	22.51	174,964	-0.02(-0.09%)
Oct 14, 2020	22.51	22.65	22.49	22.53	101,027	+0.02(+0.09%)
Oct 13, 2020	22.61	22.61	22.45	22.51	128,305	-0.18(-0.81%)
Oct 12, 2020	22.71	22.71	22.61	22.69	151,947	+0.02(+0.09%)
Oct 09, 2020	22.67	22.73	22.61	22.67	306,973	+0.12(+0.54%)
Oct 08, 2020	22.28	22.59	22.28	22.55	142,367	+0.35(+1.57%)
Oct 07, 2020	22.22	22.28	22.12	22.20	87,780	+0.06(+0.28%)
Oct 06, 2020	22.30	22.45	22.10	22.14	236,111	-0.04(-0.18%)
Oct 05, 2020	22.10	22.20	22.10	22.18	116,645	+0.14(+0.65%)
Oct 02, 2020	21.73	22.08	21.73	22.04	185,768	+0.08(+0.37%)
Oct 01, 2020	21.91	21.96	21.76	21.96	210,468	+0.10(+0.46%)
Sep 30, 2020	21.77	21.95	21.77	21.85	242,326	+0.12(+0.56%)
Sep 29, 2020	21.79	21.79	21.59	21.73	131,401	-0.04(-0.19%)
Sep 28, 2020	21.73	21.81	21.69	21.77	152,612	+0.37(+1.71%)
Sep 25, 2020	21.24	21.43	21.17	21.41	133,725	-0.06(-0.28%)
Sep 24, 2020	21.35	21.66	21.18	21.47	220,771	+0.04(+0.19%)
Sep 23, 2020	21.89	21.89	21.39	21.43	186,316	-0.47(-2.13%)
Sep 22, 2020	22.02	22.06	21.77	21.89	163,358	-0.06(-0.28%)
Sep 21, 2020	22.14	22.18	21.77	21.96	273,844	-0.55(-2.44%)
Sep 18, 2020	22.73	22.73	22.45	22.50	143,376	-0.18(-0.81%)
Sep 17, 2020	22.54	22.69	22.46	22.69	139,227	+0.00(+0.00%)
Sep 16, 2020	22.65	22.84	22.61	22.69	117,372	+0.04(+0.18%)
Sep 15, 2020	22.65	22.73	22.61	22.65	146,240	+0.16(+0.72%)
Sep 14, 2020	22.38	22.50	22.34	22.48	172,595	+0.30(+1.37%)
Sep 11, 2020	22.28	22.30	22.08	22.18	111,963	+0.08(+0.37%)
Sep 10, 2020	22.54	22.54	22.10	22.10	221,936	-0.47(-2.07%)
Sep 09, 2020	22.34	22.63	22.32	22.56	177,182	+0.45(+2.02%)
Sep 08, 2020	22.24	22.32	22.10	22.12	226,368	-0.43(-1.89%)
Sep 04, 2020	22.59	22.69	22.24	22.54	353,122	+0.06(+0.27%)
Sep 03, 2020	22.77	22.81	22.38	22.48	352,271	-0.26(-1.16%)
Sep 02, 2020	22.81	22.81	22.63	22.75	233,245	-0.06(-0.27%)
Sep 01, 2020	22.69	22.83	22.67	22.81	158,669	+0.08(+0.35%)
Aug 31, 2020	22.91	22.91	22.63	22.73	232,436	-0.32(-1.40%)
Aug 28, 2020	22.99	23.08	22.89	23.05	141,276	+0.26(+1.15%)
Aug 27, 2020	22.93	22.94	22.72	22.79	250,911	-0.18(-0.79%)
Aug 26, 2020	23.03	23.09	22.93	22.97	148,265	-0.12(-0.52%)
Aug 25, 2020	23.19	23.23	22.95	23.09	242,523	-0.10(-0.43%)
Aug 24, 2020	23.11	23.19	23.07	23.19	172,453	+0.32(+1.41%)
Aug 21, 2020	22.85	22.87	22.75	22.87	168,301	-0.10(-0.44%)
Aug 20, 2020	22.83	22.99	22.77	22.97	131,315	+0.02(+0.09%)
Aug 19, 2020	23.13	23.17	22.93	22.95	243,319	-0.18(-0.78%)
Aug 18, 2020	23.25	23.25	23.05	23.13	154,565	-0.06(-0.26%)
Aug 17, 2020	23.21	23.25	23.17	23.19	127,230	+0.00(+0.00%)
Aug 14, 2020	23.09	23.25	23.07	23.19	207,872	+0.12(+0.52%)
Aug 13, 2020	23.19	23.28	23.03	23.07	138,709	-0.12(-0.52%)
Aug 12, 2020	23.25	23.33	23.19	23.19	271,391	+0.14(+0.61%)
Aug 11, 2020	23.07	23.33	23.01	23.05	310,700	+0.08(+0.35%)
Aug 10, 2020	22.79	22.98	22.79	22.97	220,121	+0.28(+1.24%)
Aug 07, 2020	22.65	22.75	22.53	22.69	126,052	-0.14(-0.62%)
Aug 06, 2020	22.85	22.85	22.71	22.83	139,792	-0.06(-0.26%)
Aug 05, 2020	22.81	22.95	22.81	22.89	145,393	+0.22(+0.98%)
Aug 04, 2020	22.39	22.67	22.37	22.67	151,551	+0.28(+1.25%)
Aug 03, 2020	22.29	22.43	22.19	22.39	171,715	+0.10(+0.45%)
Jul 31, 2020	22.49	22.51	22.15	22.29	163,456	-0.28(-1.24%)
Jul 30, 2020	22.51	22.61	22.29	22.57	216,491	-0.20(-0.88%)
Jul 29, 2020	22.65	22.83	22.65	22.77	312,531	+0.12(+0.53%)
Jul 28, 2020	22.71	22.77	22.61	22.65	166,793	-0.10(-0.44%)
Jul 27, 2020	22.63	22.75	22.59	22.75	197,688	+0.17(+0.75%)
Jul 24, 2020	22.55	22.63	22.49	22.58	155,516	-0.03(-0.13%)
Jul 23, 2020	22.85	22.87	22.53	22.61	172,247	-0.30(-1.31%)
Jul 22, 2020	22.83	22.92	22.79	22.91	107,166	+0.06(+0.26%)
Jul 21, 2020	22.77	22.93	22.77	22.85	214,594	+0.22(+0.97%)
Jul 20, 2020	22.65	22.65	22.51	22.63	139,502	+0.08(+0.36%)
Jul 17, 2020	22.61	22.62	22.48	22.55	112,666	-0.08(-0.35%)
Jul 16, 2020	22.65	22.73	22.55	22.63	135,620	-0.08(-0.35%)
Jul 15, 2020	22.65	22.75	22.57	22.71	177,955	+0.20(+0.89%)
Jul 14, 2020	22.19	22.51	22.13	22.51	142,341	+0.26(+1.17%)
Jul 13, 2020	22.47	22.63	22.21	22.25	229,619	-0.04(-0.18%)
Jul 10, 2020	22.15	22.33	22.08	22.29	133,791	+0.06(+0.27%)
Jul 09, 2020	22.57	22.57	22.09	22.23	185,311	-0.36(-1.60%)
Jul 08, 2020	22.41	22.60	22.33	22.59	142,894	+0.22(+0.98%)
Jul 07, 2020	22.63	22.67	22.37	22.37	132,711	-0.46(-2.02%)
Jul 06, 2020	22.87	22.93	22.73	22.83	163,238	+0.52(+2.33%)
Jul 02, 2020	22.49	22.60	22.29	22.31	177,959	+0.26(+1.17%)
Jul 01, 2020	21.95	22.19	21.93	22.05	243,886	+0.14(+0.64%)
Jun 30, 2020	21.89	21.96	21.73	21.91	240,494	-0.08(-0.36%)
Jun 29, 2020	21.85	22.03	21.74	21.99	168,532	+0.20(+0.91%)
Jun 26, 2020	22.09	22.11	21.73	21.79	202,506	-0.48(-2.14%)
Jun 25, 2020	21.87	22.27	21.81	22.27	149,657	+0.26(+1.17%)
Jun 24, 2020	22.39	22.43	21.79	22.01	240,657	-0.66(-2.89%)
Jun 23, 2020	22.64	22.75	22.62	22.66	272,219	+0.18(+0.80%)
Jun 22, 2020	22.41	22.49	22.29	22.49	166,315	+0.08(+0.35%)
Jun 19, 2020	22.78	22.80	22.33	22.41	145,466	-0.12(-0.53%)
Jun 18, 2020	22.58	22.64	22.45	22.52	91,725	-0.06(-0.26%)
Jun 17, 2020	22.78	22.86	22.54	22.58	181,455	-0.08(-0.35%)
Jun 16, 2020	23.12	23.22	22.49	22.66	196,315	+0.12(+0.53%)
Jun 15, 2020	21.87	22.66	21.83	22.54	206,705	-0.10(-0.44%)
Jun 12, 2020	22.52	22.76	22.19	22.64	294,554	+0.62(+2.80%)
Jun 11, 2020	22.76	22.78	21.97	22.03	426,857	-1.63(-6.89%)
Jun 10, 2020	24.06	24.06	23.40	23.66	276,492	-0.42(-1.73%)
Jun 09, 2020	24.39	24.39	23.86	24.08	374,935	-0.70(-2.81%)
Jun 08, 2020	24.12	24.79	24.12	24.77	359,312	+0.97(+4.09%)
Jun 05, 2020	23.60	24.10	23.60	23.80	510,188	+0.99(+4.36%)
Jun 04, 2020	22.62	22.86	22.40	22.80	182,863	+0.02(+0.09%)
Jun 03, 2020	22.17	22.78	22.15	22.78	265,043	+0.94(+4.32%)
Jun 02, 2020	21.64	21.96	21.64	21.84	241,660	+0.45(+2.12%)
Jun 01, 2020	20.89	21.39	20.83	21.39	317,994	+0.65(+3.14%)
May 29, 2020	20.93	20.93	20.46	20.73	161,703	-0.34(-1.59%)
May 28, 2020	21.40	21.42	20.99	21.07	217,735	-0.10(-0.47%)
May 27, 2020	21.15	21.29	20.71	21.17	250,083	+0.38(+1.80%)
May 26, 2020	20.67	20.95	20.60	20.79	290,715	+0.75(+3.74%)
May 22, 2020	20.02	20.06	19.74	20.04	190,873	-0.06(-0.29%)
May 21, 2020	20.14	20.22	19.89	20.10	108,461	-0.02(-0.10%)
May 20, 2020	19.98	20.20	19.98	20.12	150,263	+0.39(+2.00%)
May 19, 2020	19.79	20.02	19.56	19.73	158,560	-0.06(-0.30%)
May 18, 2020	19.33	19.82	19.33	19.79	186,602	+0.97(+5.14%)
May 15, 2020	18.80	18.92	18.62	18.82	122,100	-0.04(-0.21%)
May 14, 2020	18.36	18.86	17.97	18.86	189,597	+0.18(+0.95%)
May 13, 2020	19.27	19.27	18.54	18.68	660,467	-0.56(-2.92%)
May 12, 2020	19.63	19.66	19.21	19.24	145,961	-0.35(-1.76%)
May 11, 2020	19.75	19.75	19.47	19.59	146,159	-0.38(-1.88%)
May 08, 2020	19.65	20.00	19.65	19.96	161,196	+0.53(+2.74%)
May 07, 2020	19.39	19.66	19.37	19.43	99,518	+0.18(+0.92%)
May 06, 2020	19.69	19.77	19.23	19.25	124,335	-0.34(-1.71%)
May 05, 2020	19.77	19.94	19.52	19.59	345,066	+0.11(+0.56%)
May 04, 2020	19.24	19.48	19.00	19.48	152,061	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.