Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stifel Financial Corp
(NY:
SF
)
80.95
+1.88 (+2.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.818
1.819
1.818
1.819
3,963
+0.00(+0.08%)
Apr 29, 2003
1.824
1.824
1.816
1.818
21,801
-0.01(-0.50%)
Apr 28, 2003
1.827
1.827
1.827
1.827
0
+0.00(+0.00%)
Apr 25, 2003
1.827
1.827
1.797
1.827
11,396
+0.00(+0.00%)
Apr 24, 2003
1.847
1.847
1.827
1.827
8,423
-0.01(-0.66%)
Apr 23, 2003
1.824
1.839
1.824
1.839
7,432
+0.02(+1.17%)
Apr 22, 2003
1.816
1.819
1.816
1.818
10,405
+0.00(+0.00%)
Apr 21, 2003
1.816
1.824
1.816
1.818
32,206
+0.00(+0.08%)
Apr 17, 2003
1.791
1.816
1.791
1.816
13,378
+0.04(+2.04%)
Apr 16, 2003
1.772
1.792
1.772
1.780
69,863
-0.04(-2.00%)
Apr 15, 2003
1.771
1.816
1.771
1.816
9,414
+0.05(+2.56%)
Apr 14, 2003
1.794
1.794
1.771
1.771
70,359
-0.02(-1.18%)
Apr 11, 2003
1.751
1.816
1.751
1.792
40,630
+0.05(+2.96%)
Apr 10, 2003
1.741
1.741
1.727
1.741
12,882
+0.00(+0.00%)
Apr 09, 2003
1.744
1.744
1.741
1.741
3,468
-0.02(-1.03%)
Apr 08, 2003
1.756
1.759
1.726
1.759
36,666
+0.00(+0.17%)
Apr 07, 2003
1.792
1.792
1.756
1.756
15,360
-0.03(-1.70%)
Apr 04, 2003
1.788
1.788
1.786
1.786
8,423
-0.01(-0.34%)
Apr 03, 2003
1.786
1.815
1.786
1.792
11,891
+0.01(+0.34%)
Apr 02, 2003
1.779
1.804
1.779
1.786
7,927
+0.02(+0.85%)
Apr 01, 2003
1.771
1.771
1.771
1.771
495
-0.01(-0.51%)
Mar 31, 2003
1.801
1.818
1.771
1.780
68,872
-0.01(-0.34%)
Mar 28, 2003
1.759
1.786
1.759
1.786
8,423
+0.03(+1.55%)
Mar 27, 2003
1.759
1.759
1.759
1.759
0
+0.00(+0.00%)
Mar 26, 2003
1.759
1.759
1.759
1.759
0
+0.00(+0.00%)
Mar 25, 2003
1.759
1.759
1.759
1.759
2,477
-0.01(-0.68%)
Mar 24, 2003
1.771
1.771
1.771
1.771
0
+0.00(+0.00%)
Mar 21, 2003
1.794
1.794
1.771
1.771
32,206
-0.03(-1.85%)
Mar 20, 2003
1.786
1.818
1.786
1.804
7,432
+0.02(+0.93%)
Mar 19, 2003
1.803
1.803
1.779
1.788
39,143
-0.03(-1.42%)
Mar 18, 2003
1.815
1.815
1.809
1.813
1,981
-0.00(-0.08%)
Mar 17, 2003
1.815
1.815
1.815
1.815
0
+0.00(+0.00%)
Mar 14, 2003
1.803
1.819
1.803
1.815
7,927
+0.01(+0.67%)
Mar 13, 2003
1.816
1.816
1.803
1.803
25,269
+0.01(+0.51%)
Mar 12, 2003
1.794
1.818
1.794
1.794
34,684
+0.00(+0.25%)
Mar 11, 2003
1.789
1.789
1.789
1.789
0
+0.00(+0.00%)
Mar 10, 2003
1.789
1.789
1.789
1.789
990
-0.01(-0.67%)
Mar 07, 2003
1.786
1.801
1.786
1.801
3,963
+0.02(+0.85%)
Mar 06, 2003
1.788
1.788
1.786
1.786
4,954
-0.02(-0.84%)
Mar 05, 2003
1.801
1.822
1.801
1.801
36,170
+0.00(+0.00%)
Mar 04, 2003
1.801
1.801
1.801
1.801
17,837
-0.01(-0.42%)
Mar 03, 2003
1.801
1.824
1.801
1.809
12,387
+0.02(+1.27%)
Feb 28, 2003
1.788
1.788
1.786
1.786
7,432
-0.01(-0.34%)
Feb 27, 2003
1.795
1.795
1.792
1.792
3,468
-0.00(-0.08%)
Feb 26, 2003
1.794
1.794
1.794
1.794
0
+0.00(+0.00%)
Feb 25, 2003
1.798
1.798
1.794
1.794
4,954
-0.01(-0.34%)
Feb 24, 2003
1.800
1.800
1.800
1.800
495
-0.01(-0.34%)
Feb 21, 2003
1.818
1.818
1.803
1.806
56,981
-0.01(-0.58%)
Feb 20, 2003
1.816
1.816
1.816
1.816
1,486
+0.00(+0.00%)
Feb 19, 2003
1.816
1.816
1.816
1.816
1,981
-0.01(-0.42%)
Feb 18, 2003
1.839
1.839
1.824
1.824
44,593
-0.03(-1.47%)
Feb 14, 2003
1.816
1.851
1.816
1.851
38,648
+0.01(+0.66%)
Feb 13, 2003
1.801
1.847
1.801
1.839
145,673
+0.03(+1.67%)
Feb 12, 2003
1.806
1.832
1.801
1.809
105,043
+0.00(+0.25%)
Feb 11, 2003
1.779
1.813
1.779
1.804
6,441
+0.02(+0.93%)
Feb 10, 2003
1.750
1.800
1.750
1.788
23,287
+0.03(+1.90%)
Feb 07, 2003
1.756
1.766
1.754
1.754
21,306
-0.00(-0.17%)
Feb 06, 2003
1.757
1.757
1.757
1.757
0
+0.00(+0.00%)
Feb 05, 2003
1.771
1.771
1.757
1.757
1,981
+0.00(+0.09%)
Feb 04, 2003
1.766
1.772
1.750
1.756
12,387
-0.02(-1.19%)
Feb 03, 2003
1.763
1.777
1.763
1.777
9,909
+0.01(+0.77%)
Jan 31, 2003
1.756
1.766
1.756
1.763
4,459
+0.01(+0.43%)
Jan 30, 2003
1.771
1.772
1.756
1.756
22,792
-0.02(-0.85%)
Jan 29, 2003
1.780
1.780
1.771
1.771
8,423
-0.02(-0.85%)
Jan 28, 2003
1.786
1.786
1.786
1.786
3,963
-0.01(-0.34%)
Jan 27, 2003
1.795
1.795
1.792
1.792
2,477
-0.01(-0.50%)
Jan 24, 2003
1.801
1.801
1.801
1.801
1,486
-0.02(-0.83%)
Jan 23, 2003
1.816
1.819
1.809
1.816
14,369
+0.02(+0.84%)
Jan 22, 2003
1.801
1.801
1.801
1.801
15,855
+0.00(+0.00%)
Jan 21, 2003
1.821
1.824
1.801
1.801
42,612
-0.02(-1.16%)
Jan 17, 2003
1.801
1.835
1.801
1.822
11,891
+0.01(+0.75%)
Jan 16, 2003
1.806
1.815
1.806
1.809
10,405
-0.00(-0.08%)
Jan 15, 2003
1.816
1.816
1.810
1.810
4,954
-0.01(-0.33%)
Jan 14, 2003
1.724
1.839
1.724
1.816
85,719
+0.10(+5.82%)
Jan 13, 2003
1.727
1.727
1.710
1.716
5,945
-0.02(-1.05%)
Jan 10, 2003
1.688
1.735
1.688
1.735
23,783
+0.05(+2.83%)
Jan 09, 2003
1.667
1.687
1.665
1.687
188,285
+0.02(+1.13%)
Jan 08, 2003
1.665
1.668
1.665
1.668
14,369
-0.00(-0.27%)
Jan 07, 2003
1.668
1.674
1.668
1.673
55,990
+0.01(+0.55%)
Jan 06, 2003
1.667
1.667
1.664
1.664
18,333
-0.00(-0.09%)
Jan 03, 2003
1.665
1.665
1.665
1.665
5,945
+0.00(+0.00%)
Jan 02, 2003
1.680
1.716
1.657
1.665
62,431
-0.02(-1.26%)
Dec 31, 2002
1.683
1.698
1.683
1.686
10,405
-0.00(-0.09%)
Dec 30, 2002
1.677
1.688
1.673
1.688
11,891
+0.02(+1.27%)
Dec 27, 2002
1.667
1.667
1.667
1.667
8,423
-0.00(-0.18%)
Dec 26, 2002
1.665
1.673
1.665
1.670
5,450
+0.01(+0.73%)
Dec 24, 2002
1.657
1.657
1.657
1.657
0
+0.00(+0.00%)
Dec 23, 2002
1.665
1.665
1.657
1.657
31,215
-0.01(-0.73%)
Dec 20, 2002
1.674
1.674
1.670
1.670
71,845
-0.00(-0.18%)
Dec 19, 2002
1.673
1.674
1.670
1.673
9,414
-0.01(-0.45%)
Dec 18, 2002
1.703
1.703
1.680
1.680
7,927
-0.03(-1.77%)
Dec 17, 2002
1.710
1.710
1.703
1.710
4,459
+0.00(+0.00%)
Dec 16, 2002
1.710
1.718
1.710
1.710
10,900
+0.01(+0.53%)
Dec 13, 2002
1.703
1.703
1.701
1.701
2,477
-0.02(-0.97%)
Dec 12, 2002
1.733
1.733
1.718
1.718
87,206
-0.02(-1.30%)
Dec 11, 2002
1.750
1.759
1.741
1.741
33,197
-0.01(-0.60%)
Dec 10, 2002
1.751
1.751
1.751
1.751
1,981
-0.00(-0.17%)
Dec 09, 2002
1.756
1.757
1.754
1.754
39,639
-0.01(-0.51%)
Dec 06, 2002
1.760
1.763
1.760
1.763
27,747
+0.00(+0.17%)
Dec 05, 2002
1.769
1.769
1.741
1.760
42,612
-0.01(-0.60%)
Dec 04, 2002
1.779
1.779
1.771
1.771
153,106
-0.01(-0.51%)
Dec 03, 2002
1.780
1.780
1.780
1.780
1,981
+0.00(+0.08%)
Dec 02, 2002
1.766
1.779
1.766
1.779
9,909
+0.03(+1.56%)
Nov 29, 2002
1.768
1.768
1.751
1.751
3,963
-0.00(-0.26%)
Nov 27, 2002
1.756
1.756
1.756
1.756
1,486
-0.00(-0.09%)
Nov 26, 2002
1.756
1.757
1.756
1.757
2,972
+0.00(+0.09%)
Nov 25, 2002
1.763
1.763
1.756
1.756
14,369
-0.02(-0.85%)
Nov 22, 2002
1.771
1.771
1.771
1.771
0
+0.00(+0.00%)
Nov 21, 2002
1.771
1.771
1.771
1.771
0
+0.00(+0.00%)
Nov 20, 2002
1.765
1.771
1.765
1.771
2,477
+0.00(+0.09%)
Nov 19, 2002
1.769
1.769
1.769
1.769
2,477
+0.00(+0.00%)
Nov 18, 2002
1.772
1.772
1.769
1.769
1,486
-0.00(-0.17%)
Nov 15, 2002
1.779
1.779
1.766
1.772
25,765
+0.02(+0.95%)
Nov 14, 2002
1.780
1.780
1.748
1.756
92,656
-0.02(-1.19%)
Nov 13, 2002
1.786
1.786
1.777
1.777
16,351
-0.01(-0.51%)
Nov 12, 2002
1.786
1.786
1.786
1.786
9,909
+0.00(+0.00%)
Nov 11, 2002
1.800
1.809
1.786
1.786
44,593
-0.02(-1.09%)
Nov 08, 2002
1.819
1.824
1.806
1.806
53,512
-0.02(-1.00%)
Nov 07, 2002
1.822
1.824
1.819
1.824
253,194
+0.00(+0.00%)
Nov 06, 2002
1.824
1.825
1.824
1.824
33,197
+0.00(+0.00%)
Nov 05, 2002
1.824
1.832
1.824
1.824
18,828
-0.01(-0.41%)
Nov 04, 2002
1.824
1.839
1.824
1.832
27,747
+0.01(+0.42%)
Nov 01, 2002
1.824
1.830
1.824
1.824
9,909
+0.00(+0.00%)
Oct 31, 2002
1.824
1.824
1.824
1.824
3,963
-0.00(-0.08%)
Oct 30, 2002
1.824
1.830
1.824
1.825
2,130,601
-0.01(-0.33%)
Oct 29, 2002
1.832
1.832
1.832
1.832
2,972
-0.02(-0.82%)
Oct 28, 2002
1.847
1.847
1.847
1.847
0
+0.00(+0.00%)
Oct 25, 2002
1.847
1.847
1.847
1.847
0
+0.00(+0.00%)
Oct 24, 2002
1.847
1.847
1.847
1.847
1,981
+0.01(+0.41%)
Oct 23, 2002
1.839
1.839
1.816
1.839
21,801
+0.00(+0.00%)
Oct 22, 2002
1.839
1.839
1.839
1.839
2,477
-0.01(-0.49%)
Oct 21, 2002
1.863
1.863
1.848
1.848
7,432
-0.03(-1.53%)
Oct 18, 2002
1.877
1.877
1.875
1.877
20,315
-0.02(-0.88%)
Oct 17, 2002
1.915
1.922
1.892
1.894
21,801
-0.03(-1.50%)
Oct 16, 2002
1.922
1.922
1.907
1.922
3,963
+0.02(+0.79%)
Oct 15, 2002
1.877
1.907
1.877
1.907
30,224
+0.06(+3.28%)
Oct 14, 2002
1.847
1.847
1.847
1.847
1,981
-0.02(-0.81%)
Oct 11, 2002
1.862
1.862
1.862
1.862
5,945
+0.02(+0.82%)
Oct 10, 2002
1.854
1.854
1.847
1.847
2,972
+0.00(+0.00%)
Oct 09, 2002
1.847
1.847
1.847
1.847
1,486
-0.01(-0.41%)
Oct 08, 2002
1.854
1.854
1.839
1.854
518,776
+0.00(+0.00%)
Oct 07, 2002
1.869
1.869
1.854
1.854
23,783
-0.03(-1.61%)
Oct 04, 2002
1.885
1.885
1.885
1.885
0
+0.00(+0.00%)
Oct 03, 2002
1.922
1.922
1.885
1.885
16,351
-0.03(-1.35%)
Oct 02, 2002
1.910
1.910
1.910
1.910
495
-0.01(-0.39%)
Oct 01, 2002
1.918
1.918
1.915
1.918
5,450
-0.00(-0.24%)
Sep 30, 2002
1.922
1.922
1.922
1.922
5,450
+0.01(+0.39%)
Sep 27, 2002
1.915
1.915
1.915
1.915
0
+0.00(+0.00%)
Sep 26, 2002
1.915
1.915
1.915
1.915
0
+0.00(+0.00%)
Sep 25, 2002
1.915
1.921
1.907
1.915
9,909
+0.01(+0.48%)
Sep 24, 2002
1.907
1.907
1.892
1.906
36,170
-0.00(-0.08%)
Sep 23, 2002
1.915
1.915
1.907
1.907
4,954
-0.02(-0.79%)
Sep 20, 2002
1.915
1.922
1.907
1.922
12,387
-0.01(-0.39%)
Sep 19, 2002
1.963
1.963
1.928
1.930
34,188
-0.04(-1.85%)
Sep 18, 2002
1.954
1.971
1.954
1.966
24,278
-0.00(-0.23%)
Sep 17, 2002
1.971
1.971
1.971
1.971
495
+0.00(+0.15%)
Sep 16, 2002
1.953
1.968
1.953
1.968
13,873
+0.00(+0.00%)
Sep 13, 2002
1.945
1.968
1.945
1.968
14,369
+0.02(+1.17%)
Sep 12, 2002
1.945
1.945
1.945
1.945
2,477
+0.00(+0.00%)
Sep 11, 2002
1.945
1.960
1.945
1.945
5,945
+0.02(+0.78%)
Sep 10, 2002
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Sep 09, 2002
1.945
1.945
1.930
1.930
9,414
-0.02(-1.16%)
Sep 06, 2002
1.972
1.972
1.953
1.953
5,450
-0.03(-1.53%)
Sep 05, 2002
1.983
1.983
1.983
1.983
14,864
+0.02(+0.77%)
Sep 04, 2002
1.968
1.968
1.968
1.968
1,040,526
+0.02(+0.77%)
Sep 03, 2002
1.983
1.983
1.953
1.953
5,945
-0.02(-0.77%)
Aug 30, 2002
1.968
1.968
1.966
1.968
6,936
+0.02(+0.77%)
Aug 29, 2002
1.953
1.953
1.930
1.953
43,603
-0.01(-0.54%)
Aug 28, 2002
1.978
1.978
1.963
1.963
1,981
+0.00(+0.00%)
Aug 27, 2002
1.963
1.963
1.963
1.963
0
+0.00(+0.00%)
Aug 26, 2002
1.963
1.963
1.963
1.963
1,981
+0.00(+0.00%)
Aug 23, 2002
1.983
1.990
1.963
1.963
16,351
-0.03(-1.44%)
Aug 22, 2002
2.006
2.006
1.992
1.992
3,963
-0.02(-1.05%)
Aug 21, 2002
1.975
2.013
1.975
2.013
31,215
+0.02(+1.14%)
Aug 20, 2002
1.883
1.990
1.878
1.990
43,603
+0.14(+7.35%)
Aug 16, 2002
1.869
1.869
1.854
1.854
5,450
-0.01(-0.41%)
Aug 15, 2002
1.809
1.862
1.809
1.862
52,026
+0.05(+2.50%)
Aug 14, 2002
1.809
1.816
1.809
1.816
11,396
+0.00(+0.00%)
Aug 13, 2002
1.816
1.816
1.816
1.816
1,486
-0.01(-0.42%)
Aug 12, 2002
1.824
1.824
1.824
1.824
10,405
+0.01(+0.42%)
Aug 07, 2002
1.824
1.824
1.816
1.816
10,900
-0.02(-0.99%)
Aug 06, 2002
1.832
1.835
1.832
1.835
990
+0.01(+0.58%)
Aug 05, 2002
1.816
1.824
1.816
1.824
3,963
+0.01(+0.42%)
Aug 02, 2002
1.829
1.829
1.816
1.816
10,405
-0.02(-1.23%)
Aug 01, 2002
1.832
1.839
1.832
1.839
1,981
+0.02(+1.08%)
Jul 31, 2002
1.819
1.824
1.819
1.819
15,360
-0.00(-0.25%)
Jul 30, 2002
1.824
1.824
1.824
1.824
0
+0.00(+0.00%)
Jul 29, 2002
1.810
1.824
1.810
1.824
2,972
+0.00(+0.00%)
Jul 26, 2002
1.786
1.839
1.786
1.824
30,720
+0.06(+3.43%)
Jul 25, 2002
1.816
1.816
1.763
1.763
74,323
-0.04(-2.10%)
Jul 24, 2002
1.800
1.801
1.800
1.801
3,963
+0.00(+0.08%)
Jul 23, 2002
1.800
1.800
1.800
1.800
2,972
-0.00(-0.08%)
Jul 22, 2002
1.763
1.801
1.763
1.801
57,476
+0.03(+1.71%)
Jul 19, 2002
1.794
1.794
1.771
1.771
20,810
-0.07(-3.62%)
Jul 17, 2002
1.845
1.845
1.838
1.838
7,432
-0.06(-3.27%)
Jul 12, 2002
1.883
1.900
1.883
1.900
6,441
+0.01(+0.48%)
Jul 11, 2002
1.877
1.892
1.877
1.891
14,369
+0.02(+0.81%)
Jul 10, 2002
1.869
1.885
1.869
1.875
25,765
-0.02(-0.88%)
Jul 09, 2002
1.892
1.892
1.892
1.892
70,359
+0.00(+0.00%)
Jul 08, 2002
1.900
1.900
1.892
1.892
16,351
-0.01(-0.40%)
Jul 05, 2002
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Jul 04, 2002
1.907
1.907
1.900
1.900
320,581
+0.00(+0.00%)
Jul 03, 2002
1.907
1.907
1.900
1.900
320,581
+0.00(+0.24%)
Jul 02, 2002
1.900
1.900
1.892
1.895
11,396
-0.01(-0.56%)
Jul 01, 2002
1.900
1.907
1.900
1.906
16,846
+0.01(+0.72%)
Jun 28, 2002
1.892
1.898
1.892
1.892
2,972
-0.00(-0.08%)
Jun 27, 2002
1.892
1.894
1.892
1.894
9,414
+0.01(+0.48%)
Jun 26, 2002
1.901
1.901
1.885
1.885
55,494
-0.03(-1.58%)
Jun 25, 2002
1.915
1.915
1.915
1.915
495
-0.03(-1.56%)
Jun 21, 2002
1.937
1.950
1.937
1.945
396,390
+0.02(+0.78%)
Jun 20, 2002
1.930
1.930
1.930
1.930
20,315
+0.00(+0.00%)
Jun 19, 2002
1.937
1.960
1.922
1.930
50,539
+0.01(+0.47%)
Jun 18, 2002
1.922
1.931
1.921
1.921
13,873
-0.00(-0.24%)
Jun 17, 2002
1.925
1.925
1.925
1.925
2,972
-0.01(-0.63%)
Jun 14, 2002
1.953
1.960
1.937
1.937
14,864
-0.02(-1.16%)
Jun 12, 2002
1.966
1.975
1.960
1.960
12,882
+0.01(+0.39%)
Jun 11, 2002
1.968
1.968
1.953
1.953
7,927
-0.02(-0.77%)
Jun 10, 2002
1.968
1.968
1.968
1.968
2,972
-0.02(-0.76%)
Jun 07, 2002
1.980
1.983
1.980
1.983
2,972
+0.02(+0.77%)
Jun 06, 2002
2.043
2.051
1.968
1.968
30,224
-0.07(-3.20%)
Jun 05, 2002
2.036
2.036
2.033
2.033
990
-0.01(-0.52%)
May 31, 2002
2.043
2.043
2.043
2.043
990
-0.04(-1.82%)
May 28, 2002
2.096
2.096
2.081
2.081
5,450
-0.02(-1.08%)
May 27, 2002
2.096
2.104
2.092
2.104
219,996
+0.00(+0.00%)
May 24, 2002
2.096
2.104
2.092
2.104
219,996
-0.00(-0.07%)
May 23, 2002
2.106
2.106
2.106
2.106
3,963
-0.02(-1.00%)
May 22, 2002
2.119
2.127
2.119
2.127
25,269
+0.01(+0.36%)
May 21, 2002
2.119
2.119
2.119
2.119
4,954
-0.03(-1.41%)
May 20, 2002
2.157
2.157
2.149
2.149
7,432
-0.02(-1.05%)
May 17, 2002
2.180
2.195
2.172
2.172
8,918
+0.00(+0.00%)
May 16, 2002
2.180
2.180
2.172
2.172
7,927
-0.02(-1.03%)
May 15, 2002
2.208
2.216
2.187
2.195
42,116
+0.00(+0.00%)
May 14, 2002
2.165
2.195
2.165
2.195
12,882
+0.03(+1.40%)
May 13, 2002
2.202
2.202
2.165
2.165
13,873
-0.03(-1.38%)
May 10, 2002
2.210
2.218
2.165
2.195
40,134
-0.01(-0.34%)
May 09, 2002
2.142
2.202
2.142
2.202
37,657
+0.08(+3.56%)
May 08, 2002
2.133
2.142
2.112
2.127
23,287
-0.01(-0.35%)
May 07, 2002
2.119
2.134
2.104
2.134
77,296
+0.02(+0.71%)
May 06, 2002
2.013
2.134
2.013
2.119
44,593
+0.11(+5.26%)
May 03, 2002
2.016
2.016
2.013
2.013
57,972
-0.00(-0.15%)
May 02, 2002
2.021
2.021
2.016
2.016
29,729
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.