Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.85	32.98	31.91	31.99	683,685	-0.99(-3.01%)
Apr 29, 2015	32.78	33.15	32.71	32.98	400,251	+0.07(+0.22%)
Apr 28, 2015	32.40	32.94	32.21	32.91	466,331	+0.56(+1.72%)
Apr 27, 2015	32.84	33.11	32.27	32.36	372,173	-0.47(-1.42%)
Apr 24, 2015	32.78	32.93	32.65	32.82	474,228	-0.07(-0.22%)
Apr 23, 2015	32.58	32.97	32.49	32.89	449,739	+0.16(+0.50%)
Apr 22, 2015	32.45	32.78	32.12	32.73	341,125	+0.28(+0.88%)
Apr 21, 2015	32.72	32.90	32.39	32.45	588,707	-0.21(-0.65%)
Apr 20, 2015	32.72	32.99	32.51	32.66	446,776	+0.25(+0.78%)
Apr 17, 2015	32.79	32.81	32.24	32.40	543,042	-0.61(-1.85%)
Apr 16, 2015	32.68	33.10	32.47	33.02	638,114	+0.25(+0.78%)
Apr 15, 2015	32.61	33.06	32.40	32.76	874,316	+0.22(+0.67%)
Apr 14, 2015	32.55	32.82	31.91	32.54	1,347,120	-0.10(-0.32%)
Apr 13, 2015	32.34	32.95	32.32	32.65	920,469	+0.17(+0.52%)
Apr 10, 2015	32.94	33.04	32.37	32.48	1,220,970	-0.44(-1.34%)
Apr 09, 2015	33.17	33.31	32.60	32.92	1,362,260	-0.38(-1.15%)
Apr 08, 2015	33.18	33.43	33.06	33.30	644,435	+0.08(+0.26%)
Apr 07, 2015	33.80	33.98	33.19	33.21	470,905	-0.59(-1.75%)
Apr 06, 2015	33.46	33.89	33.27	33.81	652,675	+0.05(+0.14%)
Apr 02, 2015	33.69	33.76	33.76	33.76	360,064	+0.05(+0.14%)
Apr 01, 2015	33.57	33.86	33.34	33.71	447,930	-0.04(-0.13%)
Mar 31, 2015	33.81	34.01	33.57	33.75	635,547	-0.24(-0.69%)
Mar 30, 2015	33.62	34.03	33.62	33.99	509,673	+0.62(+1.87%)
Mar 27, 2015	33.54	33.90	33.25	33.37	566,025	-0.24(-0.70%)
Mar 26, 2015	33.55	33.83	33.25	33.60	685,436	-0.14(-0.41%)
Mar 25, 2015	34.47	34.47	33.74	33.74	810,821	-0.60(-1.75%)
Mar 24, 2015	34.45	34.69	34.28	34.34	486,204	-0.30(-0.87%)
Mar 23, 2015	34.56	34.96	34.46	34.64	575,836	-0.04(-0.10%)
Mar 20, 2015	34.13	34.75	34.07	34.68	1,438,711	+0.77(+2.27%)
Mar 19, 2015	33.81	33.96	33.38	33.91	708,518	+0.22(+0.67%)
Mar 18, 2015	33.75	33.98	33.64	33.69	568,516	-0.12(-0.34%)
Mar 17, 2015	33.71	34.01	33.54	33.80	559,146	-0.12(-0.36%)
Mar 16, 2015	33.78	34.12	33.65	33.92	482,221	+0.25(+0.74%)
Mar 13, 2015	33.85	33.94	33.39	33.67	440,337	-0.37(-1.09%)
Mar 12, 2015	33.57	34.13	33.26	34.04	664,296	+0.76(+2.27%)
Mar 11, 2015	32.63	33.34	32.63	33.29	455,244	+0.66(+2.02%)
Mar 10, 2015	32.63	32.95	32.29	32.63	563,681	-0.47(-1.43%)
Mar 09, 2015	33.22	33.44	32.97	33.10	636,604	-0.05(-0.15%)
Mar 06, 2015	32.83	33.72	32.83	33.15	714,248	+0.27(+0.81%)
Mar 05, 2015	32.76	32.95	32.32	32.88	332,812	+0.18(+0.56%)
Mar 04, 2015	32.66	33.01	32.51	32.70	519,968	-0.31(-0.94%)
Mar 03, 2015	33.14	33.14	32.88	33.01	406,468	-0.35(-1.03%)
Mar 02, 2015	33.06	33.41	32.80	33.35	980,575	+0.19(+0.58%)
Feb 27, 2015	33.77	33.84	33.14	33.16	797,419	-0.64(-1.90%)
Feb 26, 2015	33.33	33.91	33.30	33.80	862,011	+0.35(+1.05%)
Feb 25, 2015	33.30	34.10	33.20	33.45	827,115	+0.09(+0.27%)
Feb 24, 2015	32.86	33.57	32.70	33.36	2,189,077	+1.82(+5.78%)
Feb 23, 2015	31.02	31.54	30.88	31.54	812,347	+0.33(+1.05%)
Feb 20, 2015	31.49	31.49	30.12	31.21	1,140,966	+0.27(+0.88%)
Feb 19, 2015	30.81	31.12	30.75	30.94	368,691	-0.01(-0.02%)
Feb 18, 2015	31.33	31.46	30.74	30.94	499,005	-0.53(-1.69%)
Feb 17, 2015	31.37	31.56	31.11	31.48	368,047	+0.14(+0.44%)
Feb 13, 2015	31.37	31.34	31.34	31.34	346,851	-0.10(-0.31%)
Feb 12, 2015	31.30	31.55	31.12	31.43	360,010	+0.41(+1.33%)
Feb 11, 2015	30.79	31.22	30.69	31.02	366,752	+0.10(+0.33%)
Feb 10, 2015	30.99	30.99	30.51	30.92	607,817	+0.53(+1.75%)
Feb 09, 2015	30.57	30.71	30.27	30.39	329,413	-0.40(-1.30%)
Feb 06, 2015	30.48	31.22	30.40	30.79	661,176	+0.41(+1.36%)
Feb 05, 2015	30.05	30.53	30.05	30.38	484,406	+0.51(+1.72%)
Feb 04, 2015	29.89	30.19	29.80	29.86	493,893	-0.11(-0.36%)
Feb 03, 2015	29.17	30.01	29.17	29.97	756,316	+1.03(+3.56%)
Feb 02, 2015	28.76	29.01	28.32	28.94	558,558	+0.39(+1.38%)
Jan 30, 2015	28.75	29.14	28.49	28.55	497,119	-0.58(-1.98%)
Jan 29, 2015	28.60	29.13	28.44	29.12	511,221	+0.54(+1.89%)
Jan 28, 2015	29.66	29.66	28.49	28.58	392,099	-0.85(-2.88%)
Jan 27, 2015	29.29	29.65	29.12	29.43	322,132	-0.35(-1.18%)
Jan 26, 2015	29.42	29.84	29.13	29.78	546,036	+0.25(+0.84%)
Jan 23, 2015	29.62	29.78	29.15	29.53	1,038,359	-0.25(-0.83%)
Jan 22, 2015	29.10	29.81	28.70	29.78	842,299	+0.97(+3.36%)
Jan 21, 2015	28.44	29.15	28.41	28.81	505,803	+0.16(+0.55%)
Jan 20, 2015	28.58	28.86	28.25	28.66	703,332	+0.04(+0.13%)
Jan 16, 2015	28.12	28.66	27.83	28.62	633,852	+0.32(+1.13%)
Jan 15, 2015	28.49	28.75	28.14	28.30	1,205,224	-0.28(-1.00%)
Jan 14, 2015	28.77	28.89	28.01	28.58	1,235,351	-0.48(-1.67%)
Jan 13, 2015	29.99	30.45	29.07	29.07	13,115,158	-0.39(-1.34%)
Jan 12, 2015	29.72	29.72	29.03	29.46	761,490	-0.10(-0.33%)
Jan 09, 2015	30.54	30.79	29.52	29.56	1,660,657	-0.42(-1.41%)
Jan 08, 2015	29.65	30.20	29.46	29.98	594,382	+0.61(+2.06%)
Jan 07, 2015	29.33	29.38	28.96	29.38	625,865	+0.33(+1.15%)
Jan 06, 2015	29.99	30.07	28.99	29.04	568,449	-0.93(-3.09%)
Jan 05, 2015	30.49	30.55	29.71	29.97	418,383	-0.67(-2.19%)
Jan 02, 2015	31.13	31.27	30.22	30.64	344,139	-0.25(-0.80%)
Dec 31, 2014	31.16	30.89	30.89	30.89	346,521	-0.19(-0.60%)
Dec 30, 2014	31.04	31.31	30.77	31.08	211,861	+0.03(+0.10%)
Dec 29, 2014	31.01	31.38	30.92	31.05	489,483	-0.06(-0.19%)
Dec 26, 2014	31.55	31.55	31.04	31.11	424,942	-0.26(-0.83%)
Dec 24, 2014	31.41	31.37	31.37	31.37	168,140	-0.02(-0.08%)
Dec 23, 2014	31.31	31.54	31.07	31.39	475,710	+0.22(+0.70%)
Dec 22, 2014	31.19	31.36	30.94	31.17	420,976	-0.03(-0.10%)
Dec 19, 2014	31.14	31.41	30.91	31.20	1,534,558	+0.07(+0.21%)
Dec 18, 2014	31.00	31.26	30.79	31.14	512,116	+0.36(+1.18%)
Dec 17, 2014	30.27	30.85	29.92	30.77	789,567	+0.71(+2.38%)
Dec 16, 2014	29.93	30.59	29.73	30.06	767,437	+0.05(+0.16%)
Dec 15, 2014	29.92	30.25	29.70	30.01	1,221,095	+0.28(+0.96%)
Dec 12, 2014	29.78	30.16	29.47	29.73	742,817	-0.54(-1.80%)
Dec 11, 2014	30.19	30.62	30.14	30.27	597,207	+0.14(+0.46%)
Dec 10, 2014	30.61	30.73	30.02	30.13	438,324	-0.68(-2.22%)
Dec 09, 2014	30.30	30.85	30.07	30.82	749,494	+0.04(+0.12%)
Dec 08, 2014	30.70	31.08	30.66	30.78	666,755	-0.08(-0.27%)
Dec 05, 2014	30.31	30.96	30.31	30.87	528,595	+0.69(+2.29%)
Dec 04, 2014	30.15	30.27	29.97	30.18	497,888	-0.01(-0.04%)
Dec 03, 2014	29.96	30.30	29.75	30.19	576,650	+0.22(+0.75%)
Dec 02, 2014	29.53	30.01	29.46	29.96	826,552	+0.48(+1.62%)
Dec 01, 2014	29.27	29.57	29.13	29.49	883,453	+0.10(+0.35%)
Nov 28, 2014	29.47	29.59	29.35	29.38	343,425	+0.02(+0.08%)
Nov 26, 2014	29.16	29.36	29.36	29.36	749,694	+0.31(+1.06%)
Nov 25, 2014	28.81	29.14	28.66	29.05	930,866	+0.49(+1.72%)
Nov 24, 2014	28.31	28.57	28.30	28.56	509,580	+0.38(+1.35%)
Nov 21, 2014	28.73	28.73	28.10	28.18	709,843	-0.10(-0.34%)
Nov 20, 2014	27.74	28.28	27.40	28.27	592,516	+0.31(+1.13%)
Nov 19, 2014	28.27	28.27	27.63	27.96	389,846	-0.30(-1.07%)
Nov 18, 2014	28.28	28.57	28.11	28.26	526,515	-0.04(-0.13%)
Nov 17, 2014	28.84	28.84	28.27	28.30	458,450	-0.65(-2.24%)
Nov 14, 2014	29.22	29.34	28.91	28.95	336,160	-0.22(-0.75%)
Nov 13, 2014	29.33	29.33	28.97	29.16	238,967	-0.07(-0.23%)
Nov 12, 2014	28.61	29.26	28.60	29.23	348,823	+0.35(+1.22%)
Nov 11, 2014	28.77	29.06	28.76	28.88	374,901	+0.05(+0.19%)
Nov 10, 2014	28.50	28.85	28.50	28.83	356,700	+0.43(+1.51%)
Nov 07, 2014	27.87	28.59	27.31	28.40	598,076	-0.45(-1.55%)
Nov 06, 2014	29.02	29.15	28.75	28.84	517,345	-0.14(-0.48%)
Nov 05, 2014	28.78	29.03	28.43	28.98	384,550	+0.47(+1.66%)
Nov 04, 2014	28.27	28.77	28.21	28.51	351,712	+0.05(+0.17%)
Nov 03, 2014	28.85	29.06	28.46	28.46	524,024	-0.30(-1.05%)
Oct 31, 2014	28.97	29.06	28.62	28.76	558,361	+0.39(+1.37%)
Oct 30, 2014	27.98	28.62	27.14	28.38	499,162	+0.21(+0.75%)
Oct 29, 2014	28.07	28.08	27.72	28.17	342,045	+0.16(+0.56%)
Oct 28, 2014	27.33	28.03	27.32	28.01	471,120	+0.82(+3.03%)
Oct 27, 2014	27.07	27.22	27.30	27.18	324,413	-0.12(-0.42%)
Oct 24, 2014	27.04	27.34	26.97	27.30	272,223	+0.21(+0.78%)
Oct 23, 2014	27.00	27.38	26.72	27.09	390,774	+0.45(+1.70%)
Oct 22, 2014	27.26	27.34	26.62	26.63	329,449	-0.63(-2.31%)
Oct 21, 2014	26.71	27.31	26.65	27.26	443,086	+0.73(+2.74%)
Oct 20, 2014	26.40	26.52	26.33	26.54	457,863	-0.09(-0.34%)
Oct 17, 2014	26.76	26.77	26.31	26.63	675,934	+0.27(+1.03%)
Oct 16, 2014	25.63	26.52	25.51	26.36	935,138	+0.21(+0.79%)
Oct 15, 2014	25.47	26.20	25.11	26.15	1,124,457	+0.23(+0.89%)
Oct 14, 2014	26.11	26.15	25.80	25.92	995,767	+0.10(+0.38%)
Oct 13, 2014	26.23	26.31	25.78	25.82	968,488	-0.30(-1.16%)
Oct 10, 2014	26.48	26.82	26.23	26.12	1,012,467	-0.48(-1.82%)
Oct 09, 2014	27.58	27.61	26.60	26.61	842,723	-0.97(-3.53%)
Oct 08, 2014	27.33	27.64	26.96	27.58	743,514	+0.36(+1.31%)
Oct 07, 2014	27.94	27.99	27.23	27.23	573,140	-0.97(-3.44%)
Oct 06, 2014	28.38	28.46	27.91	28.20	423,897	-0.04(-0.13%)
Oct 03, 2014	28.23	28.37	28.04	28.23	490,964	+0.35(+1.24%)
Oct 02, 2014	27.66	28.00	27.18	27.89	736,402	+0.35(+1.25%)
Oct 01, 2014	28.44	28.44	27.47	27.54	862,603	-0.85(-2.99%)
Sep 30, 2014	28.90	29.02	28.38	28.39	546,056	-0.56(-1.94%)
Sep 29, 2014	28.66	29.03	28.54	28.95	383,847	-0.16(-0.54%)
Sep 26, 2014	28.91	29.26	28.78	29.11	416,411	+0.25(+0.86%)
Sep 25, 2014	29.38	29.42	28.83	28.86	580,290	-0.52(-1.77%)
Sep 24, 2014	29.13	29.39	28.99	29.38	500,054	+0.30(+1.02%)
Sep 23, 2014	29.22	29.59	29.09	29.09	564,601	-0.33(-1.13%)
Sep 22, 2014	29.35	29.58	29.06	29.42	590,152	-0.13(-0.45%)
Sep 19, 2014	29.96	30.07	29.36	29.55	1,397,798	-0.37(-1.23%)
Sep 18, 2014	29.49	30.11	29.38	29.92	600,533	+0.65(+2.21%)
Sep 17, 2014	28.84	29.54	28.84	29.27	567,906	+0.38(+1.32%)
Sep 16, 2014	28.71	29.05	28.56	28.89	403,124	+0.14(+0.48%)
Sep 15, 2014	28.93	28.97	28.61	28.75	401,754	-0.28(-0.96%)
Sep 12, 2014	28.80	29.22	28.71	29.03	530,653	+0.10(+0.33%)
Sep 11, 2014	28.41	28.98	28.32	28.93	397,364	+0.39(+1.38%)
Sep 10, 2014	28.46	28.66	28.36	28.54	269,837	+0.16(+0.58%)
Sep 09, 2014	28.83	28.96	28.33	28.38	403,774	-0.58(-1.99%)
Sep 08, 2014	28.35	29.03	28.35	28.95	508,674	+0.51(+1.79%)
Sep 05, 2014	28.27	28.47	28.06	28.44	237,897	+0.07(+0.23%)
Sep 04, 2014	28.73	28.93	28.27	28.38	334,465	-0.31(-1.08%)
Sep 03, 2014	29.21	29.36	28.63	28.69	283,577	-0.30(-1.02%)
Sep 02, 2014	29.16	29.22	28.73	28.98	316,716	-0.01(-0.02%)
Aug 29, 2014	28.83	28.99	28.99	28.99	227,270	+0.20(+0.69%)
Aug 28, 2014	28.83	29.06	28.66	28.79	240,169	-0.21(-0.71%)
Aug 27, 2014	29.44	29.62	28.93	28.99	468,061	-0.44(-1.48%)
Aug 26, 2014	29.19	29.59	29.00	29.43	463,609	+0.30(+1.02%)
Aug 25, 2014	28.92	29.30	28.75	29.13	719,548	+0.47(+1.63%)
Aug 22, 2014	28.71	28.97	28.51	28.67	373,572	-0.04(-0.15%)
Aug 21, 2014	28.28	28.79	27.96	28.71	391,076	+0.41(+1.45%)
Aug 20, 2014	27.92	28.32	27.76	28.30	536,577	+0.25(+0.91%)
Aug 19, 2014	28.29	28.30	28.01	28.04	436,998	-0.22(-0.77%)
Aug 18, 2014	28.30	28.30	28.03	28.26	452,855	+0.27(+0.95%)
Aug 15, 2014	28.37	28.37	27.48	28.00	524,581	-0.08(-0.30%)
Aug 14, 2014	28.29	28.38	27.92	28.08	319,765	-0.19(-0.69%)
Aug 13, 2014	28.16	28.43	28.03	28.27	330,706	+0.21(+0.76%)
Aug 12, 2014	28.04	28.52	27.87	28.06	434,048	-0.09(-0.32%)
Aug 11, 2014	28.12	28.41	27.79	28.15	320,155	+0.22(+0.78%)
Aug 08, 2014	27.60	27.94	27.31	27.94	498,569	+0.33(+1.21%)
Aug 07, 2014	28.26	28.41	27.41	27.60	513,652	-0.44(-1.58%)
Aug 06, 2014	27.14	28.28	27.08	28.04	626,134	+0.17(+0.61%)
Aug 05, 2014	27.64	28.05	27.44	27.87	606,364	+0.08(+0.28%)
Aug 04, 2014	27.68	27.87	27.11	27.80	571,452	+0.33(+1.19%)
Aug 01, 2014	27.72	27.84	27.23	27.47	611,685	-0.25(-0.92%)
Jul 31, 2014	27.98	28.18	27.70	27.72	536,808	-0.67(-2.37%)
Jul 30, 2014	28.18	28.49	27.86	28.40	367,286	+0.50(+1.80%)
Jul 29, 2014	27.93	28.25	27.86	27.89	315,532	+0.00(+0.00%)
Jul 28, 2014	27.86	28.04	27.56	27.89	341,984	+0.04(+0.15%)
Jul 25, 2014	27.84	28.01	27.69	27.85	466,290	-0.19(-0.67%)
Jul 24, 2014	27.94	28.27	27.81	28.04	346,212	+0.25(+0.89%)
Jul 23, 2014	28.00	28.18	27.69	27.79	427,266	-0.09(-0.33%)
Jul 22, 2014	27.89	28.15	27.77	27.88	363,614	+0.19(+0.70%)
Jul 21, 2014	27.54	27.80	27.48	27.69	470,054	-0.15(-0.52%)
Jul 18, 2014	27.15	27.94	27.15	27.83	541,045	+0.65(+2.41%)
Jul 17, 2014	27.24	27.57	27.09	27.18	577,058	-0.28(-1.01%)
Jul 16, 2014	27.68	27.75	27.30	27.46	343,368	+0.04(+0.13%)
Jul 15, 2014	27.82	27.91	27.40	27.42	321,417	-0.27(-0.98%)
Jul 14, 2014	27.95	28.05	27.66	27.69	373,387	+0.14(+0.51%)
Jul 11, 2014	27.38	27.69	27.11	27.55	359,774	+0.22(+0.80%)
Jul 10, 2014	27.03	27.50	26.90	27.34	429,496	-0.38(-1.38%)
Jul 09, 2014	27.89	28.07	27.61	27.72	667,335	-0.20(-0.72%)
Jul 08, 2014	28.47	28.65	27.84	27.92	694,568	-0.81(-2.82%)
Jul 07, 2014	29.01	29.01	28.65	28.73	623,848	-0.44(-1.52%)
Jul 03, 2014	28.81	29.17	29.17	29.17	311,505	+0.58(+2.03%)
Jul 02, 2014	28.61	28.85	28.46	28.59	451,048	-0.07(-0.23%)
Jul 01, 2014	28.69	29.15	28.57	28.66	556,670	-0.01(-0.04%)
Jun 30, 2014	28.58	28.77	28.32	28.67	498,937	+0.04(+0.15%)
Jun 27, 2014	28.27	28.85	28.27	28.63	545,394	+0.10(+0.36%)
Jun 26, 2014	28.51	28.63	28.15	28.52	282,700	-0.09(-0.32%)
Jun 25, 2014	28.04	28.74	27.88	28.61	289,733	+0.36(+1.29%)
Jun 24, 2014	28.61	29.00	28.24	28.25	479,023	-0.47(-1.62%)
Jun 23, 2014	28.59	28.81	28.28	28.72	347,571	+0.27(+0.96%)
Jun 20, 2014	28.39	28.61	28.05	28.44	891,485	+0.15(+0.51%)
Jun 19, 2014	28.94	28.94	27.93	28.30	369,720	-0.56(-1.93%)
Jun 18, 2014	28.48	28.89	28.15	28.86	367,259	+0.26(+0.91%)
Jun 17, 2014	27.80	28.65	27.59	28.60	487,390	+0.84(+3.03%)
Jun 16, 2014	27.58	27.86	27.44	27.75	262,247	+0.10(+0.35%)
Jun 13, 2014	27.72	27.90	27.52	27.66	314,828	+0.10(+0.37%)
Jun 12, 2014	27.76	27.97	27.37	27.55	446,397	-0.34(-1.22%)
Jun 11, 2014	28.16	28.22	27.80	27.89	364,208	-0.48(-1.71%)
Jun 10, 2014	28.53	28.53	28.12	28.38	460,729	+0.16(+0.58%)
Jun 06, 2014	27.91	28.28	27.75	28.21	429,418	+0.51(+1.84%)
Jun 05, 2014	27.79	28.20	27.50	27.71	564,462	+0.08(+0.31%)
Jun 04, 2014	26.98	27.63	26.91	27.62	511,744	+0.45(+1.65%)
Jun 03, 2014	27.16	27.25	26.88	27.17	585,600	-0.14(-0.51%)
Jun 02, 2014	27.41	27.66	26.94	27.31	485,350	-0.05(-0.20%)
May 30, 2014	27.64	27.78	27.23	27.37	408,848	-0.18(-0.66%)
May 29, 2014	27.71	27.94	27.48	27.55	374,510	-0.10(-0.35%)
May 28, 2014	27.92	28.11	27.60	27.64	412,811	-0.41(-1.45%)
May 27, 2014	28.08	28.21	27.87	28.05	383,944	+0.25(+0.89%)
May 23, 2014	27.63	27.80	27.80	27.80	478,985	+0.04(+0.15%)
May 22, 2014	27.41	27.77	27.21	27.76	155,434	+0.33(+1.21%)
May 21, 2014	27.31	27.70	26.99	27.43	577,998	+0.16(+0.58%)
May 20, 2014	27.72	28.02	27.00	27.27	840,621	-0.59(-2.11%)
May 19, 2014	27.15	27.92	27.08	27.86	887,403	+0.53(+1.93%)
May 16, 2014	27.09	27.36	26.82	27.33	553,236	+0.17(+0.62%)
May 15, 2014	27.53	27.61	26.74	27.16	684,886	-0.59(-2.14%)
May 14, 2014	28.47	28.49	27.66	27.75	601,495	-0.85(-2.96%)
May 13, 2014	29.37	29.50	28.58	28.60	430,145	-0.83(-2.82%)
May 12, 2014	28.66	29.47	28.57	29.43	675,612	+1.04(+3.65%)
May 09, 2014	27.00	29.09	27.00	28.40	965,816	+0.19(+0.69%)
May 08, 2014	28.09	28.69	27.83	28.20	819,177	-0.07(-0.26%)
May 07, 2014	27.69	28.31	27.12	28.27	632,733	+0.74(+2.68%)
May 06, 2014	28.10	28.16	27.50	27.54	467,623	-0.77(-2.72%)
May 05, 2014	28.00	28.37	27.69	28.30	496,228	-0.12(-0.43%)
May 02, 2014	28.42	28.81	28.32	28.43	634,396	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.