Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.05	33.11	33.04	33.10	502,956	+0.01(+0.04%)
Apr 27, 2018	33.06	33.12	33.04	33.08	332,703	+0.04(+0.11%)
Apr 26, 2018	33.00	33.07	33.00	33.05	332,185	+0.07(+0.21%)
Apr 25, 2018	32.99	33.00	32.92	32.98	545,184	-0.03(-0.09%)
Apr 24, 2018	33.06	33.09	32.97	33.00	468,250	-0.01(-0.04%)
Apr 23, 2018	33.11	33.14	33.02	33.02	532,278	-0.09(-0.28%)
Apr 20, 2018	33.14	33.15	33.10	33.11	300,084	-0.06(-0.19%)
Apr 19, 2018	33.20	33.22	33.11	33.17	533,533	-0.05(-0.15%)
Apr 18, 2018	33.28	33.28	33.22	33.22	450,497	-0.04(-0.13%)
Apr 17, 2018	33.26	33.32	33.26	33.27	903,627	+0.01(+0.04%)
Apr 16, 2018	33.23	33.27	33.17	33.25	690,355	+0.06(+0.17%)
Apr 13, 2018	33.18	33.22	33.18	33.20	681,717	+0.02(+0.06%)
Apr 12, 2018	33.08	33.19	33.06	33.17	1,538,815	+0.12(+0.36%)
Apr 11, 2018	33.07	33.12	33.05	33.05	422,826	-0.02(-0.06%)
Apr 10, 2018	33.00	33.10	32.95	33.07	1,453,676	+0.16(+0.47%)
Apr 09, 2018	33.03	33.03	32.91	32.92	1,536,366	-0.01(-0.02%)
Apr 06, 2018	32.98	33.00	32.90	32.93	1,397,066	-0.08(-0.24%)
Apr 05, 2018	32.93	33.02	32.92	33.00	584,140	+0.07(+0.21%)
Apr 04, 2018	32.78	32.95	32.78	32.93	319,334	+0.06(+0.17%)
Apr 03, 2018	32.85	32.88	32.81	32.88	463,393	-0.01(-0.02%)
Apr 02, 2018	32.95	32.95	32.82	32.88	391,938	-0.05(-0.16%)
Mar 29, 2018		32.94	32.94	32.94	0	+0.09(+0.28%)
Mar 28, 2018	32.80	32.85	32.80	32.85	395,996	+0.06(+0.17%)
Mar 27, 2018	32.85	33.04	32.77	32.79	380,692	-0.08(-0.26%)
Mar 26, 2018	32.86	32.98	32.78	32.87	540,621	+0.11(+0.34%)
Mar 23, 2018	32.87	32.89	32.73	32.76	295,525	-0.04(-0.11%)
Mar 22, 2018	32.89	32.94	32.80	32.80	370,251	-0.13(-0.39%)
Mar 21, 2018	32.86	32.97	32.86	32.92	397,738	+0.04(+0.11%)
Mar 20, 2018	32.87	32.92	32.87	32.89	256,761	-0.01(-0.02%)
Mar 19, 2018	32.89	32.93	32.84	32.89	277,279	-0.04(-0.13%)
Mar 16, 2018	32.88	32.97	32.88	32.94	199,987	+0.02(+0.06%)
Mar 15, 2018	32.87	32.94	32.87	32.92	583,409	+0.01(+0.04%)
Mar 14, 2018	32.94	32.96	32.92	32.90	233,951	-0.03(-0.09%)
Mar 13, 2018	32.97	33.01	32.90	32.93	319,467	-0.06(-0.17%)
Mar 12, 2018	33.01	33.01	32.94	32.99	320,425	-0.03(-0.09%)
Mar 09, 2018	32.93	33.04	32.91	33.01	480,978	+0.14(+0.43%)
Mar 08, 2018	32.89	32.92	32.86	32.87	227,076	-0.02(-0.06%)
Mar 07, 2018		32.92		32.89	253,372	+0.00(+0.00%)
Mar 06, 2018	32.92	32.94	32.86	32.89	290,943	+0.01(+0.02%)
Mar 05, 2018	32.81	32.89	32.80	32.89	255,579	+0.01(+0.04%)
Mar 02, 2018	32.75	32.89	32.74	32.87	288,493	+0.07(+0.21%)
Mar 01, 2018	32.87	32.92	32.78	32.80	401,717	-0.05(-0.15%)
Feb 28, 2018	32.94	32.98	32.85	32.85	1,279,549	-0.04(-0.13%)
Feb 27, 2018	32.92	32.97	32.87	32.90	343,960	-0.04(-0.13%)
Feb 26, 2018	33.00	33.15	32.90	32.94	382,885	+0.03(+0.09%)
Feb 23, 2018	32.80	32.91	32.77	32.91	244,725	+0.15(+0.47%)
Feb 22, 2018	32.80	32.86	32.75	32.75	323,696	-0.01(-0.04%)
Feb 21, 2018	32.88	32.91	32.74	32.77	432,439	-0.08(-0.23%)
Feb 20, 2018	32.84	32.92	32.83	32.85	442,780	-0.06(-0.17%)
Feb 16, 2018		32.90	32.90	32.90	0	+0.07(+0.21%)
Feb 15, 2018	32.72	32.85	32.72	32.83	405,332	+0.20(+0.60%)
Feb 14, 2018	32.45	32.72	32.45	32.64	662,883	+0.08(+0.26%)
Feb 13, 2018	32.57	32.58	32.50	32.55	282,024	-0.04(-0.13%)
Feb 12, 2018	32.51	32.62	32.51	32.59	603,517	+0.11(+0.32%)
Feb 09, 2018	32.57	32.66	32.19	32.49	998,173	-0.06(-0.19%)
Feb 08, 2018	32.69	32.76	32.52	32.55	459,129	-0.13(-0.41%)
Feb 07, 2018	32.85	32.98	32.68	32.68	628,326	-0.11(-0.34%)
Feb 06, 2018	32.52	32.81	32.38	32.80	683,992	+0.07(+0.20%)
Feb 05, 2018	32.76	32.89	32.59	32.73	683,899	-0.07(-0.22%)
Feb 02, 2018	32.94	32.94	32.80	32.80	581,361	-0.17(-0.51%)
Feb 01, 2018	32.88	33.02	32.88	32.97	355,762	-0.01(-0.04%)
Jan 31, 2018	32.99	33.01	32.96	32.99	903,733	+0.03(+0.11%)
Jan 30, 2018	33.01	33.03	32.94	32.95	1,028,212	-0.08(-0.23%)
Jan 29, 2018	33.06	33.07	33.01	33.03	461,631	-0.08(-0.23%)
Jan 26, 2018	33.12	33.12	33.06	33.10	487,611	+0.01(+0.04%)
Jan 25, 2018	33.09	33.12	33.05	33.09	551,062	+0.00(+0.00%)
Jan 24, 2018	33.08	33.12	33.05	33.09	481,751	-0.01(-0.02%)
Jan 23, 2018	33.03	33.10	33.03	33.10	399,902	+0.06(+0.19%)
Jan 22, 2018	33.02	33.04	33.01	33.03	773,953	+0.01(+0.04%)
Jan 19, 2018	32.99	33.03	32.97	33.02	545,534	+0.03(+0.08%)
Jan 18, 2018	32.98	33.02	32.96	32.99	952,376	+0.01(+0.04%)
Jan 17, 2018	32.96	33.01	32.96	32.98	560,762	-0.01(-0.04%)
Jan 16, 2018	33.03	33.03	32.96	32.99	731,711	+0.00(+0.00%)
Jan 12, 2018		32.99	32.99	32.99	0	-0.03(-0.08%)
Jan 11, 2018	32.96	33.02	32.96	33.02	547,510	+0.08(+0.25%)
Jan 10, 2018		32.99	32.99	32.94	1,150,512	-0.05(-0.15%)
Jan 09, 2018	33.06	33.08	32.97	32.99	473,710	-0.08(-0.25%)
Jan 08, 2018	33.05	33.08	33.03	33.07	808,684	+0.01(+0.04%)
Jan 05, 2018	33.08	33.10	33.04	33.05	568,433	+0.01(+0.02%)
Jan 04, 2018	33.00	33.07	32.97	33.05	529,508	+0.05(+0.15%)
Jan 03, 2018	32.90	33.00	32.90	33.00	551,533	+0.12(+0.36%)
Jan 02, 2018	32.87	32.91	32.87	32.88	502,433	-0.01(-0.02%)
Dec 29, 2017		32.89	32.89	32.89	0	+0.06(+0.17%)
Dec 28, 2017	32.92	32.92	32.82	32.83	392,049	-0.04(-0.13%)
Dec 27, 2017	32.82	32.87	32.82	32.87	675,950	+0.03(+0.08%)
Dec 26, 2017	32.85	32.85	32.81	32.85	396,043	+0.03(+0.11%)
Dec 22, 2017	32.78	32.81	32.78	32.81	1,051,789	+0.04(+0.13%)
Dec 21, 2017	32.80	32.81	32.76	32.77	485,009	+0.03(+0.09%)
Dec 20, 2017	32.74	32.75	32.69	32.74	374,082	+0.02(+0.06%)
Dec 19, 2017	32.60	32.74	32.60	32.72	501,425	+0.00(+0.00%)
Dec 18, 2017	32.78	32.79	32.71	32.72	858,664	-0.03(-0.11%)
Dec 15, 2017	32.76	32.77	32.71	32.75	648,866	+0.03(+0.11%)
Dec 14, 2017	32.74	32.75	32.70	32.72	524,860	-0.02(-0.06%)
Dec 13, 2017	32.73	32.75	32.70	32.74	1,356,776	+0.01(+0.02%)
Dec 12, 2017	32.73	32.75	32.72	32.73	312,743	+0.01(+0.02%)
Dec 11, 2017	32.70	32.74	32.70	32.72	375,275	+0.01(+0.04%)
Dec 08, 2017	32.72	32.73	32.69	32.71	814,296	+0.03(+0.09%)
Dec 07, 2017	32.69	32.73	32.68	32.68	301,268	-0.01(-0.04%)
Dec 06, 2017	32.71	32.74	32.68	32.70	452,569	-0.01(-0.04%)
Dec 05, 2017	32.74	32.76	32.70	32.71	273,698	+0.03(+0.09%)
Dec 04, 2017	32.75	32.75	32.67	32.68	289,347	-0.04(-0.13%)
Dec 01, 2017	32.75	32.77	32.65	32.72	319,066	-0.00(-0.01%)
Nov 30, 2017	32.73	32.78	32.73	32.73	374,100	+0.00(+0.00%)
Nov 29, 2017	32.72	32.75	32.68	32.73	343,806	-0.03(-0.08%)
Nov 28, 2017	32.70	32.75	32.68	32.75	355,986	+0.07(+0.21%)
Nov 27, 2017	32.74	32.75	32.68	32.68	257,118	-0.04(-0.13%)
Nov 24, 2017	32.76	32.77	32.73	32.73	328,321	-0.01(-0.04%)
Nov 22, 2017	32.69	32.76	32.69	32.74	378,532	+0.03(+0.11%)
Nov 21, 2017	32.68	32.73	32.68	32.70	270,438	+0.08(+0.25%)
Nov 20, 2017	32.64	32.70	32.62	32.62	897,812	-0.03(-0.08%)
Nov 17, 2017	32.60	32.66	32.60	32.65	312,740	+0.01(+0.02%)
Nov 16, 2017	32.60	32.67	32.59	32.64	366,308	+0.17(+0.51%)
Nov 15, 2017	32.40	32.50	32.34	32.48	485,145	+0.00(+0.00%)
Nov 14, 2017	32.56	32.56	32.47	32.48	482,184	-0.12(-0.38%)
Nov 13, 2017	32.59	32.61	32.56	32.60	304,204	+0.01(+0.02%)
Nov 10, 2017	32.58	32.60	32.54	32.59	564,357	+0.06(+0.17%)
Nov 09, 2017	32.62	32.62	32.49	32.54	769,015	-0.12(-0.36%)
Nov 08, 2017	32.76	32.76	32.65	32.66	660,999	-0.11(-0.34%)
Nov 07, 2017	32.82	32.82	32.75	32.77	449,570	-0.06(-0.17%)
Nov 06, 2017	32.81	32.84	32.80	32.82	354,431	+0.01(+0.04%)
Nov 03, 2017	32.83	32.84	32.80	32.81	554,333	-0.01(-0.02%)
Nov 02, 2017	32.82	32.85	32.80	32.82	476,592	-0.03(-0.08%)
Nov 01, 2017	32.93	32.93	32.83	32.84	1,653,443	-0.04(-0.12%)
Oct 31, 2017	32.84	32.88	32.83	32.88	1,626,263	+0.04(+0.13%)
Oct 30, 2017		32.86	32.81	32.84	329,180	-0.01(-0.04%)
Oct 27, 2017	32.85	32.87	32.81	32.85	405,126	+0.05(+0.15%)
Oct 26, 2017	32.88	32.88	32.81	32.81	355,742	-0.03(-0.11%)
Oct 25, 2017	32.88	32.88	32.82	32.84	615,629	-0.08(-0.23%)
Oct 24, 2017	32.92	32.92	32.90	32.92	576,769	+0.02(+0.06%)
Oct 23, 2017	32.92	32.94	32.89	32.90	447,570	-0.03(-0.10%)
Oct 20, 2017	32.94	32.94	32.90	32.93	623,145	+0.01(+0.04%)
Oct 19, 2017	32.88	32.92	32.87	32.92	531,043	+0.02(+0.06%)
Oct 18, 2017	32.86	32.91	32.86	32.90	787,387	+0.03(+0.08%)
Oct 17, 2017	32.84	32.87	32.82	32.87	446,513	+0.04(+0.13%)
Oct 16, 2017	32.79	32.84	32.79	32.83	566,139	+0.03(+0.08%)
Oct 13, 2017	32.83	32.84	32.78	32.80	548,600	-0.01(-0.04%)
Oct 12, 2017	32.83	32.84	32.81	32.81	805,506	-0.03(-0.08%)
Oct 11, 2017	32.88	32.88	32.83	32.84	565,750	+0.01(+0.02%)
Oct 10, 2017	32.88	32.88	32.83	32.83	697,129	+0.00(+0.00%)
Oct 09, 2017	32.84	32.85	32.82	32.83	431,319	+0.01(+0.02%)
Oct 06, 2017	32.86	32.86	32.81	32.83	811,275	-0.03(-0.10%)
Oct 05, 2017	32.85	32.87	32.83	32.86	559,258	+0.03(+0.11%)
Oct 04, 2017	32.84	32.85	32.82	32.83	561,464	-0.02(-0.06%)
Oct 03, 2017	32.83	32.85	32.81	32.85	793,103	+0.03(+0.11%)
Oct 02, 2017	32.81	32.84	32.79	32.81	1,122,359	-0.01(-0.02%)
Sep 29, 2017	32.80	32.83	32.76	32.82	1,727,195	+0.03(+0.08%)
Sep 28, 2017	32.78	32.80	32.75	32.79	720,547	+0.01(+0.04%)
Sep 27, 2017	32.75	32.80	32.74	32.78	445,438	+0.01(+0.02%)
Sep 26, 2017	32.76	32.79	32.75	32.77	518,122	+0.03(+0.10%)
Sep 25, 2017	32.76	32.76	32.73	32.74	637,830	-0.01(-0.02%)
Sep 22, 2017	32.73	32.74	32.71	32.74	549,221	+0.03(+0.08%)
Sep 21, 2017	32.77	32.77	32.72	32.72	532,320	-0.04(-0.13%)
Sep 20, 2017	32.77	32.77	32.70	32.76	636,084	+0.01(+0.04%)
Sep 19, 2017	32.76	32.76	32.72	32.74	1,559,309	+0.01(+0.04%)
Sep 18, 2017	32.74	32.75	32.72	32.73	1,039,109	-0.01(-0.02%)
Sep 15, 2017	32.71	32.74	32.69	32.74	993,259	+0.03(+0.08%)
Sep 14, 2017	32.66	32.71	32.66	32.71	910,745	+0.04(+0.13%)
Sep 13, 2017	32.66	32.67	32.64	32.67	742,978	-0.01(-0.02%)
Sep 12, 2017	32.63	32.67	32.62	32.67	763,374	+0.03(+0.11%)
Sep 11, 2017	32.68	32.68	32.62	32.64	441,783	+0.08(+0.23%)
Sep 08, 2017	32.64	32.71	32.55	32.56	668,664	-0.08(-0.23%)
Sep 07, 2017	32.67	32.67	32.63	32.64	467,849	+0.00(+0.00%)
Sep 06, 2017	32.65	32.66	32.61	32.64	467,929	+0.03(+0.11%)
Sep 05, 2017	32.65	32.65	32.58	32.61	606,546	-0.06(-0.19%)
Sep 01, 2017	32.67	32.67	32.63	32.67	806,942	+0.03(+0.08%)
Aug 31, 2017	32.61	32.64	32.60	32.64	630,271	+0.05(+0.17%)
Aug 30, 2017	32.56	32.59	32.51	32.59	531,784	+0.04(+0.13%)
Aug 29, 2017	32.51	32.55	32.49	32.55	953,184	-0.01(-0.04%)
Aug 28, 2017	32.58	32.58	32.53	32.56	644,815	+0.00(+0.00%)
Aug 25, 2017	32.55	32.57	32.54	32.56	596,403	+0.05(+0.15%)
Aug 24, 2017	32.54	32.54	32.48	32.51	500,304	+0.01(+0.02%)
Aug 23, 2017	32.51	32.55	32.48	32.50	760,896	-0.01(-0.04%)
Aug 22, 2017	32.46	32.55	32.44	32.52	494,458	+0.10(+0.30%)
Aug 21, 2017	32.42	32.44	32.38	32.42	445,183	+0.04(+0.13%)
Aug 18, 2017	32.38	32.44	32.33	32.38	715,610	+0.05(+0.15%)
Aug 17, 2017	32.47	32.47	32.33	32.33	737,356	-0.14(-0.42%)
Aug 16, 2017	32.47	32.52	32.45	32.47	478,778	+0.01(+0.04%)
Aug 15, 2017	32.44	32.47	32.36	32.46	816,158	+0.01(+0.04%)
Aug 14, 2017	32.44	32.47	32.42	32.44	547,151	+0.12(+0.38%)
Aug 11, 2017	32.35	32.37	32.31	32.32	454,058	+0.05(+0.15%)
Aug 10, 2017	32.47	32.47	32.27	32.27	1,016,226	-0.16(-0.51%)
Aug 09, 2017	32.49	32.49	32.43	32.44	451,309	-0.08(-0.23%)
Aug 08, 2017	32.60	32.61	32.50	32.51	879,301	-0.08(-0.23%)
Aug 07, 2017	32.63	32.63	32.58	32.59	907,102	-0.01(-0.04%)
Aug 04, 2017	32.62	32.62	32.59	32.60	599,010	+0.00(+0.00%)
Aug 03, 2017	32.65	32.65	32.59	32.60	464,067	-0.05(-0.17%)
Aug 02, 2017	32.65	32.66	32.63	32.66	637,731	+0.01(+0.04%)
Aug 01, 2017	32.68	32.68	32.61	32.64	638,633	+0.02(+0.06%)
Jul 31, 2017	32.62	32.64	32.59	32.62	393,692	+0.01(+0.04%)
Jul 28, 2017	32.60	32.62	32.58	32.61	371,519	+0.01(+0.02%)
Jul 27, 2017	32.60	32.66	32.57	32.60	513,549	-0.03(-0.08%)
Jul 26, 2017	32.62	32.64	32.59	32.63	463,939	+0.03(+0.08%)
Jul 25, 2017	32.61	32.62	32.59	32.60	411,511	+0.03(+0.10%)
Jul 24, 2017	32.58	32.58	32.55	32.57	568,041	+0.00(+0.00%)
Jul 21, 2017	32.57	32.58	32.56	32.57	1,068,750	-0.01(-0.04%)
Jul 20, 2017	32.58	32.60	32.56	32.58	876,586	+0.01(+0.02%)
Jul 19, 2017	32.51	32.58	32.51	32.58	515,927	+0.06(+0.19%)
Jul 18, 2017	32.50	32.52	32.47	32.51	841,888	+0.03(+0.10%)
Jul 17, 2017	32.51	32.51	32.47	32.48	388,112	-0.01(-0.04%)
Jul 14, 2017	32.46	32.49	32.45	32.49	522,578	+0.05(+0.17%)
Jul 13, 2017	32.41	32.45	32.41	32.44	407,735	+0.03(+0.08%)
Jul 12, 2017	32.38	32.43	32.32	32.41	597,171	+0.11(+0.34%)
Jul 11, 2017	32.31	32.32	32.27	32.30	645,767	-0.01(-0.02%)
Jul 10, 2017	32.31	32.32	32.28	32.31	575,433	+0.03(+0.08%)
Jul 07, 2017	32.28	32.32	32.24	32.28	569,978	-0.01(-0.02%)
Jul 06, 2017	32.32	32.37	32.29	32.29	600,226	-0.07(-0.23%)
Jul 05, 2017	32.44	32.44	32.36	32.37	651,392	-0.05(-0.15%)
Jul 03, 2017	32.45	32.47	32.41	32.41	366,255	+0.02(+0.06%)
Jun 30, 2017	32.35	32.40	32.35	32.39	1,452,313	+0.05(+0.17%)
Jun 29, 2017	32.39	32.42	32.28	32.34	1,661,109	-0.04(-0.13%)
Jun 28, 2017	32.34	32.39	32.32	32.38	717,833	+0.10(+0.31%)
Jun 27, 2017	32.36	32.36	32.27	32.28	737,653	-0.08(-0.25%)
Jun 26, 2017	32.32	32.36	32.32	32.36	420,858	+0.05(+0.17%)
Jun 23, 2017	32.28	32.31	32.24	32.30	429,490	+0.09(+0.29%)
Jun 22, 2017	32.18	32.26	32.18	32.21	530,596	+0.04(+0.13%)
Jun 21, 2017	32.34	32.34	32.17	32.17	636,811	-0.14(-0.44%)
Jun 20, 2017	32.33	32.35	32.30	32.31	942,717	-0.06(-0.19%)
Jun 19, 2017	32.36	32.38	32.34	32.37	562,861	+0.05(+0.17%)
Jun 16, 2017	32.36	32.36	32.31	32.32	559,671	-0.03(-0.08%)
Jun 15, 2017	32.37	32.37	32.32	32.34	659,706	-0.05(-0.17%)
Jun 14, 2017	32.42	32.44	32.36	32.40	567,536	-0.01(-0.02%)
Jun 13, 2017	32.37	32.41	32.36	32.41	501,710	+0.07(+0.21%)
Jun 12, 2017	32.36	32.39	32.33	32.34	3,753,807	-0.02(-0.06%)
Jun 09, 2017	32.36	32.40	32.33	32.36	739,769	+0.01(+0.04%)
Jun 08, 2017	32.32	32.35	32.30	32.34	815,058	+0.01(+0.04%)
Jun 07, 2017	32.41	32.46	32.30	32.33	1,954,472	-0.05(-0.17%)
Jun 06, 2017	32.39	32.39	32.36	32.39	624,900	-0.01(-0.04%)
Jun 05, 2017	32.43	32.43	32.39	32.40	490,124	-0.02(-0.06%)
Jun 02, 2017	32.41	32.43	32.39	32.42	675,047	+0.01(+0.04%)
Jun 01, 2017	32.37	32.41	32.36	32.41	580,916	+0.05(+0.16%)
May 31, 2017	32.37	32.37	32.31	32.35	636,512	+0.00(+0.00%)
May 30, 2017	32.33	32.35	32.32	32.35	431,191	+0.02(+0.06%)
May 26, 2017	32.33	32.34	32.32	32.33	416,146	-0.01(-0.02%)
May 25, 2017	32.33	32.38	32.33	32.34	430,412	+0.02(+0.06%)
May 24, 2017	32.31	32.32	32.29	32.32	752,987	+0.04(+0.13%)
May 23, 2017	32.28	32.29	32.26	32.28	812,479	+0.01(+0.02%)
May 22, 2017	32.26	32.27	32.25	32.27	643,126	+0.07(+0.21%)
May 19, 2017	32.22	32.25	32.20	32.21	617,784	+0.03(+0.08%)
May 18, 2017	32.11	32.21	32.10	32.18	712,563	+0.05(+0.15%)
May 17, 2017	32.21	32.25	32.12	32.13	921,562	-0.11(-0.36%)
May 16, 2017	32.24	32.27	32.23	32.25	625,561	+0.03(+0.08%)
May 15, 2017	32.22	32.24	32.19	32.22	724,517	+0.05(+0.17%)
May 12, 2017	32.17	32.17	32.15	32.17	761,580	-0.01(-0.02%)
May 11, 2017	32.21	32.21	32.15	32.17	728,549	-0.01(-0.04%)
May 10, 2017	32.14	32.19	32.12	32.19	630,117	+0.09(+0.27%)
May 09, 2017	32.14	32.16	32.08	32.10	684,443	-0.01(-0.02%)
May 08, 2017	32.13	32.13	32.08	32.11	583,792	+0.01(+0.02%)
May 05, 2017	32.11	32.11	32.06	32.10	459,747	+0.02(+0.06%)
May 04, 2017	32.16	32.17	32.06	32.08	1,460,814	-0.08(-0.25%)
May 03, 2017	32.14	32.17	32.14	32.16	721,087	+0.03(+0.08%)
May 02, 2017	32.15	32.19	32.13	32.13	551,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.