Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.50	23.94	23.24	23.41	239,900	-0.09(-0.37%)
Apr 27, 2018	23.41	23.94	23.32	23.50	338,665	+0.00(+0.00%)
Apr 26, 2018	23.94	23.94	22.82	23.50	490,087	-0.26(-1.11%)
Apr 25, 2018	22.88	24.20	21.74	23.76	1,225,854	+2.90(+13.92%)
Apr 24, 2018	21.04	21.12	20.68	20.86	319,170	-0.09(-0.42%)
Apr 23, 2018	20.77	21.04	20.51	20.95	189,287	+0.18(+0.85%)
Apr 20, 2018	21.04	21.21	20.68	20.77	171,085	-0.35(-1.67%)
Apr 19, 2018	20.68	21.21	20.24	21.12	292,671	+0.44(+2.13%)
Apr 18, 2018	20.95	21.30	20.64	20.68	227,604	-0.35(-1.67%)
Apr 17, 2018	20.68	21.30	20.60	21.04	349,816	+0.53(+2.58%)
Apr 16, 2018	20.86	21.12	20.16	20.51	223,739	-0.26(-1.27%)
Apr 13, 2018	20.33	21.12	20.16	20.77	271,950	+0.53(+2.61%)
Apr 12, 2018	20.07	20.82	19.98	20.24	971,193	+0.44(+2.22%)
Apr 11, 2018	18.04	20.24	18.04	19.80	1,021,569	+1.85(+10.29%)
Apr 10, 2018	16.81	18.22	16.72	17.96	796,633	+1.41(+8.51%)
Apr 09, 2018	16.72	17.16	16.28	16.55	394,898	+0.00(+0.00%)
Apr 06, 2018	16.99	17.12	16.50	16.55	355,716	-0.62(-3.59%)
Apr 05, 2018	16.72	17.25	16.55	17.16	263,138	+0.62(+3.72%)
Apr 04, 2018	16.72	16.99	16.55	16.55	325,495	-0.18(-1.05%)
Apr 03, 2018	16.99	17.07	16.55	16.72	272,131	-0.18(-1.04%)
Apr 02, 2018	17.25	17.60	16.46	16.90	381,575	-0.35(-2.04%)
Mar 29, 2018		17.25	17.25	17.25	0	+0.35(+2.08%)
Mar 28, 2018	17.60	17.78	16.90	16.90	373,033	-0.70(-4.00%)
Mar 27, 2018	18.31	18.42	17.60	17.60	303,594	-0.79(-4.31%)
Mar 26, 2018	17.96	18.40	17.60	18.40	604,777	+0.62(+3.47%)
Mar 23, 2018	18.31	18.40	17.69	17.78	220,916	-0.53(-2.88%)
Mar 22, 2018	19.10	19.28	18.22	18.31	307,653	-0.09(-0.48%)
Mar 21, 2018	18.40	19.01	18.31	18.40	268,230	+0.00(+0.00%)
Mar 20, 2018	19.19	19.19	18.22	18.40	483,122	-0.62(-3.24%)
Mar 19, 2018	19.19	19.54	18.57	19.01	530,991	-0.26(-1.37%)
Mar 16, 2018	19.36	19.80	19.19	19.28	875,708	+0.09(+0.46%)
Mar 15, 2018	19.80	19.85	19.10	19.19	398,227	-0.62(-3.11%)
Mar 14, 2018	19.54	19.89	19.10	19.80	888,884	+0.44(+2.27%)
Mar 13, 2018	19.89	20.13	19.36	19.36	324,673	-0.44(-2.22%)
Mar 12, 2018	19.63	19.89	19.36	19.80	457,050	+0.26(+1.35%)
Mar 09, 2018	20.33	20.42	19.45	19.54	527,907	-0.62(-3.06%)
Mar 08, 2018	20.68	20.86	20.07	20.16	277,462	-0.53(-2.54%)
Mar 07, 2018		20.99		20.68	278,121	+0.26(+1.29%)
Mar 06, 2018	20.94	21.29	20.42	20.42	315,874	-0.44(-2.10%)
Mar 05, 2018	19.28	21.03	19.28	20.86	383,744	+1.49(+7.69%)
Mar 02, 2018	19.28	19.89	19.19	19.37	501,340	+0.09(+0.45%)
Mar 01, 2018	19.98	20.16	19.24	19.28	388,237	-0.88(-4.35%)
Feb 28, 2018	21.12	21.29	20.16	20.16	449,611	-1.14(-5.35%)
Feb 27, 2018	21.29	21.69	21.29	21.29	313,882	-0.26(-1.22%)
Feb 26, 2018	21.03	21.56	20.94	21.56	351,182	+0.53(+2.50%)
Feb 23, 2018	21.12	21.21	20.68	21.03	472,042	+0.09(+0.42%)
Feb 22, 2018				20.94	610,982	+0.35(+1.70%)
Feb 21, 2018	20.68	21.03	20.59	20.59	268,105	-0.09(-0.42%)
Feb 20, 2018	20.42	21.29	20.42	20.68	579,670	+0.26(+1.29%)
Feb 16, 2018		20.42	20.42	20.42	0	-1.23(-5.67%)
Feb 15, 2018	21.21	21.82	20.94	21.65	566,670	+0.61(+2.92%)
Feb 14, 2018	20.33	22.04	20.33	21.03	577,583	+0.70(+3.45%)
Feb 13, 2018	20.68	21.12	20.33	20.33	355,044	-0.35(-1.69%)
Feb 12, 2018	19.98	21.21	19.98	20.68	400,643	+0.88(+4.42%)
Feb 09, 2018	20.77	20.77	19.63	19.80	934,116	-0.61(-3.00%)
Feb 08, 2018	20.33	20.77	20.29	20.42	772,454	+0.18(+0.87%)
Feb 07, 2018	21.21	21.82	20.16	20.24	577,336	-0.88(-4.15%)
Feb 06, 2018	20.24	21.38	20.24	21.12	528,471	+0.31(+1.47%)
Feb 05, 2018	20.77	21.65	20.51	20.81	651,398	+0.04(+0.21%)
Feb 02, 2018	21.38	21.91	20.94	20.77	643,040	-0.70(-3.27%)
Feb 01, 2018	23.14	23.22	21.29	21.47	1,077,882	-1.84(-7.89%)
Jan 31, 2018	23.57	23.66	21.73	23.31	1,061,890	-0.09(-0.37%)
Jan 30, 2018	23.66	23.88	23.05	23.40	589,315	-0.53(-2.20%)
Jan 29, 2018	24.98	25.15	23.70	23.92	577,028	-1.05(-4.21%)
Jan 26, 2018	26.29	26.29	24.98	24.98	433,982	-1.14(-4.36%)
Jan 25, 2018	26.29	26.55	25.76	26.11	436,080	-0.18(-0.67%)
Jan 24, 2018	27.17	27.25	26.25	26.29	413,449	-0.79(-2.91%)
Jan 23, 2018	26.82	27.21	26.11	27.08	446,513	+0.44(+1.64%)
Jan 22, 2018	26.73	26.82	26.46	26.64	172,227	-0.26(-0.98%)
Jan 19, 2018	26.73	27.25	26.16	26.90	404,069	+0.44(+1.66%)
Jan 18, 2018	26.82	26.99	26.38	26.46	236,671	-0.35(-1.31%)
Jan 17, 2018	27.60	27.69	26.38	26.82	358,389	-0.70(-2.55%)
Jan 16, 2018	28.48	28.48	27.43	27.52	446,503	-0.79(-2.79%)
Jan 12, 2018		28.31	28.31	28.31	0	+0.09(+0.31%)
Jan 11, 2018	28.83	28.92	28.17	28.22	275,268	-0.61(-2.13%)
Jan 10, 2018	29.01	29.09	28.57	28.83	314,212	-0.09(-0.30%)
Jan 09, 2018	27.78	29.18	27.60	28.92	438,212	+1.14(+4.10%)
Jan 08, 2018	27.87	27.95	27.56	27.78	240,564	-0.26(-0.94%)
Jan 05, 2018	28.39	28.61	27.95	28.04	266,504	-0.26(-0.93%)
Jan 04, 2018	28.04	28.48	27.69	28.31	401,639	+0.70(+2.54%)
Jan 03, 2018	27.87	27.87	27.34	27.60	248,504	+0.00(+0.00%)
Jan 02, 2018	26.99	27.78	26.73	27.60	377,420	+0.88(+3.28%)
Dec 29, 2017		26.73	26.73	26.73	0	-0.53(-1.93%)
Dec 28, 2017	27.52	27.52	26.90	27.25	203,422	+0.00(+0.00%)
Dec 27, 2017	27.43	27.78	27.08	27.25	184,155	-0.26(-0.96%)
Dec 26, 2017	27.60	28.04	27.21	27.52	246,117	-0.18(-0.63%)
Dec 22, 2017	27.87	28.13	27.60	27.69	236,086	-0.26(-0.94%)
Dec 21, 2017	28.31	28.74	27.87	27.95	300,216	-0.44(-1.54%)
Dec 20, 2017	27.78	28.48	27.78	28.39	277,893	+0.61(+2.21%)
Dec 19, 2017	28.13	28.66	27.52	27.78	301,744	-0.09(-0.31%)
Dec 18, 2017	28.48	29.01	27.60	27.87	536,574	+0.09(+0.32%)
Dec 15, 2017	26.73	27.78	26.64	27.78	693,687	+1.14(+4.28%)
Dec 14, 2017	26.46	26.86	26.46	26.64	268,835	+0.00(+0.00%)
Dec 13, 2017	28.04	28.04	26.51	26.64	389,506	-1.31(-4.70%)
Dec 12, 2017	26.29	28.04	26.29	27.95	502,942	+1.75(+6.69%)
Dec 11, 2017	26.29	26.81	26.20	26.20	363,459	-0.17(-0.66%)
Dec 08, 2017	26.64	26.73	26.20	26.38	215,673	+0.00(+0.00%)
Dec 07, 2017	26.64	26.86	26.11		282,780	+0.00(+0.00%)
Dec 06, 2017	26.38	26.90	26.33	26.46	432,425	+0.09(+0.33%)
Dec 05, 2017	27.16	27.60	26.38	26.38	387,890	-1.14(-4.13%)
Dec 04, 2017	26.81	28.21	26.68	27.51	567,211	+0.70(+2.61%)
Dec 01, 2017	27.16	27.60	26.73	26.81	333,786	-0.26(-0.97%)
Nov 30, 2017	28.56	28.65	26.99	27.08	635,779	-1.22(-4.32%)
Nov 29, 2017	27.42	28.65	27.08	28.30	1,604,278	-0.17(-0.61%)
Nov 28, 2017	28.91	29.39	27.77	28.47	698,622	-0.44(-1.51%)
Nov 27, 2017	29.78	30.13	28.82	28.91	370,631	-0.44(-1.49%)
Nov 24, 2017	29.26	29.52	29.17	29.35	125,302	+0.44(+1.51%)
Nov 22, 2017	29.52	29.70	28.65	28.91	516,183	-0.61(-2.07%)
Nov 21, 2017	29.96	30.31	29.43	29.52	462,858	-0.17(-0.59%)
Nov 20, 2017	29.70	29.78	29.43	29.70	511,811	+0.00(+0.00%)
Nov 17, 2017	29.17	29.87	29.08	29.70	613,413	+0.52(+1.80%)
Nov 16, 2017	29.26	30.74	28.82	29.17	438,691	-0.44(-1.47%)
Nov 15, 2017	29.43	29.78	28.82	29.61	453,229	+0.26(+0.89%)
Nov 14, 2017	29.52	29.87	28.65	29.35	350,119	-0.17(-0.59%)
Nov 13, 2017	31.53	31.53	29.43	29.52	455,913	-0.44(-1.46%)
Nov 10, 2017	30.13	30.39	29.26	29.96	224,408	-0.09(-0.29%)
Nov 09, 2017	29.78	30.87	29.78	30.05	211,552	-0.17(-0.58%)
Nov 08, 2017	29.96	30.31	29.70	30.22	319,051	+0.09(+0.29%)
Nov 07, 2017	30.66	31.01	30.05	30.13	166,955	-0.44(-1.43%)
Nov 06, 2017	30.22	30.83	29.87	30.57	304,808	+0.35(+1.16%)
Nov 03, 2017	30.66	31.01	30.05	30.22	227,936	-0.61(-1.98%)
Nov 02, 2017	30.48	31.18	30.22	30.83	194,350	+0.35(+1.15%)
Nov 01, 2017	31.44	31.53	30.31	30.48	270,973	-0.61(-1.97%)
Oct 31, 2017	30.83	31.27	30.48	31.09	224,761	+0.17(+0.57%)
Oct 30, 2017	31.44	31.44	30.74	30.92	191,436	-0.70(-2.21%)
Oct 27, 2017	30.22	31.70	30.18	31.62	227,044	+1.05(+3.43%)
Oct 26, 2017	30.57	30.66	29.87	30.57	277,934	+0.61(+2.04%)
Oct 25, 2017	30.57	30.66	29.78	29.96	395,585	-0.70(-2.28%)
Oct 24, 2017	31.27	31.44	30.57	30.66	176,937	-0.52(-1.68%)
Oct 23, 2017	32.23	32.32	31.18	31.18	228,054	-1.14(-3.51%)
Oct 20, 2017	31.44	32.40	31.27	32.32	341,250	+1.22(+3.93%)
Oct 19, 2017	31.27	31.44	30.57	31.09	285,859	-0.26(-0.84%)
Oct 18, 2017	32.32	32.49	31.27	31.36	371,735	-0.87(-2.71%)
Oct 17, 2017	31.88	32.23	31.79	32.23	369,842	+0.44(+1.37%)
Oct 16, 2017	31.53	32.40	31.53	31.79	272,643	+0.26(+0.83%)
Oct 13, 2017	31.62	31.79	31.18	31.53	286,635	+0.35(+1.12%)
Oct 12, 2017	31.09	31.31	30.74	31.18	174,363	+0.52(+1.71%)
Oct 11, 2017	31.44	31.70	30.48	30.66	430,863	-0.61(-1.96%)
Oct 10, 2017	31.36	31.62	30.92	31.27	163,568	+0.35(+1.13%)
Oct 09, 2017	31.70	31.75	30.66	30.92	198,688	-0.87(-2.75%)
Oct 06, 2017	31.97	32.32	31.53	31.79	287,405	-0.52(-1.62%)
Oct 05, 2017	31.88	32.58	31.62	32.32	361,717	+0.70(+2.21%)
Oct 04, 2017	30.92	32.27	30.92	31.62	518,121	+0.35(+1.12%)
Oct 03, 2017	31.36	31.70	30.66	31.27	336,104	-0.09(-0.28%)
Oct 02, 2017	29.96	31.70	29.96	31.36	542,548	+1.40(+4.66%)
Sep 29, 2017	30.66	31.62	29.78	29.96	618,633	-0.52(-1.72%)
Sep 28, 2017	30.66	31.09	30.22	30.48	352,889	-0.35(-1.13%)
Sep 27, 2017	30.39	31.57	30.13	30.83	656,137	+1.05(+3.52%)
Sep 26, 2017	30.48	30.74	29.70	29.78	415,043	-1.05(-3.40%)
Sep 25, 2017	31.62	31.88	30.57	30.83	457,942	-0.52(-1.67%)
Sep 22, 2017	29.78	31.88	29.78	31.36	537,153	+1.40(+4.66%)
Sep 21, 2017	31.18	31.92	29.70	29.96	1,345,600	-1.22(-3.91%)
Sep 20, 2017	30.04	31.35	29.78	31.18	561,219	+0.96(+3.17%)
Sep 19, 2017	29.52	30.31	29.09	30.22	460,721	+0.70(+2.36%)
Sep 18, 2017	28.74	30.31	28.48	29.52	698,949	-0.96(-3.14%)
Sep 15, 2017	32.13	32.13	30.31	30.48	984,565	-0.70(-2.23%)
Sep 14, 2017	29.78	31.18	29.78	31.18	317,154	+1.48(+4.99%)
Sep 13, 2017	30.13	30.52	29.35	29.70	446,219	-0.35(-1.16%)
Sep 12, 2017	30.04	30.92	29.96	30.04	535,231	+0.00(+0.00%)
Sep 11, 2017	30.92	31.74	29.96	30.04	354,620	-0.70(-2.27%)
Sep 08, 2017	31.70	32.72	30.61	30.74	620,256	+0.00(+0.00%)
Sep 07, 2017	30.83	31.48	30.39	30.74	891,518	+0.17(+0.57%)
Sep 06, 2017	32.66	32.92	30.48	30.57	1,526,544	-1.83(-5.65%)
Sep 05, 2017	34.83	34.83	32.13	32.40	571,325	-2.61(-7.46%)
Sep 01, 2017	35.44	35.62	34.40	35.01	365,524	-0.44(-1.23%)
Aug 31, 2017	34.92	36.27	34.83	35.44	485,527	+0.61(+1.75%)
Aug 30, 2017	35.01	36.40	34.57	34.83	649,410	+0.09(+0.25%)
Aug 29, 2017	33.70	35.01	32.66	34.75	505,626	+0.70(+2.05%)
Aug 28, 2017	34.66	35.18	33.53	34.05	386,429	-0.61(-1.76%)
Aug 25, 2017	32.48	34.75	32.05	34.66	508,586	+2.35(+7.28%)
Aug 24, 2017	30.22	32.31	30.22	32.31	289,291	+2.26(+7.54%)
Aug 23, 2017	29.52	30.31	29.52	30.04	165,996	+0.35(+1.17%)
Aug 22, 2017	29.44	29.78	29.26	29.70	191,237	+0.35(+1.19%)
Aug 21, 2017	30.22	30.29	29.26	29.35	161,133	-1.22(-3.99%)
Aug 18, 2017	29.09	30.57	28.65	30.57	255,669	+1.04(+3.54%)
Aug 17, 2017	28.48	30.39	28.30	29.52	332,453	+1.48(+5.28%)
Aug 16, 2017	29.61	29.78	27.87	28.04	388,842	-1.48(-5.01%)
Aug 15, 2017	29.70	30.13	29.44	29.52	122,032	-0.17(-0.59%)
Aug 14, 2017	29.61	30.74	29.52	29.70	180,413	+0.44(+1.49%)
Aug 11, 2017	29.17	29.96	28.91	29.26	266,155	-0.52(-1.75%)
Aug 10, 2017	30.65	30.92	29.78	29.78	192,231	-1.13(-3.66%)
Aug 09, 2017	30.65	31.18	30.57	30.92	168,860	+0.17(+0.57%)
Aug 08, 2017	30.74	31.53	30.65	30.74	132,529	-0.17(-0.56%)
Aug 07, 2017	30.65	31.26	30.65	30.92	115,211	+0.09(+0.28%)
Aug 04, 2017	31.09	31.61	30.74	30.83	138,031	-0.17(-0.56%)
Aug 03, 2017	31.79	32.13	31.00	31.00	184,082	-0.61(-1.93%)
Aug 02, 2017	31.79	32.13	31.48	31.61	192,545	-0.35(-1.09%)
Aug 01, 2017	32.22	32.57	31.87	31.96	172,018	-0.35(-1.08%)
Jul 31, 2017	32.40	32.83	32.18	32.31	232,545	-0.09(-0.27%)
Jul 28, 2017	32.92	33.09	32.22	32.40	216,508	-0.35(-1.06%)
Jul 27, 2017	32.13	33.01	32.13	32.74	182,548	+0.52(+1.62%)
Jul 26, 2017	32.40	32.92	32.05	32.22	214,369	+0.17(+0.54%)
Jul 25, 2017	32.31	33.22	31.96	32.05	247,540	-0.09(-0.27%)
Jul 24, 2017	32.57	32.83	31.96	32.13	179,778	-0.35(-1.07%)
Jul 21, 2017	33.09	33.09	31.70	32.48	283,956	-0.26(-0.80%)
Jul 20, 2017	32.57	33.01	31.70	32.74	415,444	+0.17(+0.53%)
Jul 19, 2017	32.57	33.62	32.31	32.57	302,285	+0.00(+0.00%)
Jul 18, 2017	33.44	33.96	32.57	32.57	238,496	-1.05(-3.11%)
Jul 17, 2017	33.96	34.57	33.44	33.62	103,574	-0.35(-1.03%)
Jul 14, 2017	33.09	34.23	32.92	33.96	173,323	+0.78(+2.36%)
Jul 13, 2017	32.83	33.75	32.83	33.18	184,671	+0.44(+1.33%)
Jul 12, 2017	33.44	34.14	32.48	32.74	308,548	-0.35(-1.05%)
Jul 11, 2017	32.66	33.48	32.05	33.09	235,812	+0.17(+0.53%)
Jul 10, 2017	32.31	33.35	32.31	32.92	123,840	+0.00(+0.00%)
Jul 07, 2017	32.83	33.18	32.05	32.92	212,061	+0.09(+0.26%)
Jul 06, 2017	33.96	34.66	32.74	32.83	309,566	-1.65(-4.80%)
Jul 05, 2017	35.36	35.79	34.31	34.49	288,997	-0.78(-2.22%)
Jul 03, 2017	34.83	36.32	34.83	35.27	153,897	+0.70(+2.02%)
Jun 30, 2017	35.36	35.97	34.49	34.57	399,222	-1.05(-2.93%)
Jun 29, 2017	35.53	36.14	35.14	35.62	212,340	+0.26(+0.74%)
Jun 28, 2017	35.44	36.32	35.18	35.36	186,401	-0.09(-0.25%)
Jun 27, 2017	34.92	36.58	34.54	35.44	481,984	+0.44(+1.24%)
Jun 26, 2017	34.75	35.18	33.96	35.01	283,328	+0.17(+0.50%)
Jun 23, 2017	33.09	34.83	32.48	34.83	436,988	+2.00(+6.10%)
Jun 22, 2017	32.05	33.09	31.70	32.83	206,236	+1.31(+4.14%)
Jun 21, 2017	31.35	32.31	31.05	31.53	205,829	+0.09(+0.28%)
Jun 20, 2017	32.22	32.40	30.92	31.44	332,178	-1.31(-3.99%)
Jun 19, 2017	33.09	33.44	32.57	32.74	202,401	-0.09(-0.27%)
Jun 16, 2017	32.48	33.01	31.70	32.83	451,696	+1.05(+3.29%)
Jun 15, 2017	32.92	33.89	31.61	31.79	413,369	-1.31(-3.95%)
Jun 14, 2017	33.88	34.14	32.31	33.09	463,343	-0.52(-1.55%)
Jun 13, 2017	33.09	33.79	32.74	33.62	391,027	+0.52(+1.58%)
Jun 12, 2017	33.44	34.14	32.22	33.09	469,509	-0.17(-0.52%)
Jun 09, 2017	32.05	33.96	31.61	33.27	513,972	+1.22(+3.80%)
Jun 08, 2017	31.53	32.05	31.05	32.05	297,059	+0.70(+2.22%)
Jun 07, 2017	31.61	32.48	30.79	31.35	465,247	-0.09(-0.28%)
Jun 06, 2017	31.18	31.61	29.78	31.44	510,183	+0.00(+0.00%)
Jun 05, 2017	31.70	32.31	31.22	31.44	315,158	-0.26(-0.82%)
Jun 02, 2017	32.92	33.18	31.44	31.70	370,149	-1.22(-3.70%)
Jun 01, 2017	32.40	33.01	31.87	32.92	529,881	+0.52(+1.61%)
May 31, 2017	32.40	33.27	31.44	32.40	764,385	+0.09(+0.27%)
May 30, 2017	32.83	33.09	31.09	32.31	909,634	-0.70(-2.11%)
May 26, 2017	34.23	34.44	32.66	33.01	998,188	-1.57(-4.53%)
May 25, 2017	34.92	35.10	34.31	34.57	877,593	-0.35(-1.00%)
May 24, 2017	34.92	35.71	34.49	34.92	2,165,820	-1.65(-4.52%)
May 23, 2017	36.66	36.84	36.05	36.58	111,673	+0.35(+0.96%)
May 22, 2017	36.05	36.84	35.79	36.23	142,043	+0.26(+0.73%)
May 19, 2017	35.27	36.58	35.27	35.97	224,698	+0.87(+2.48%)
May 18, 2017	35.36	35.62	35.01	35.10	194,652	-0.44(-1.23%)
May 17, 2017	35.71	36.23	35.18	35.53	164,353	-0.87(-2.39%)
May 16, 2017	37.19	37.45	35.71	36.40	189,167	-0.70(-1.88%)
May 15, 2017	36.75	37.97	36.71	37.10	210,181	+0.61(+1.67%)
May 12, 2017	39.89	39.97	36.40	36.49	604,066	-0.09(-0.24%)
May 11, 2017	37.45	37.45	36.32	36.58	107,016	-1.05(-2.78%)
May 10, 2017	36.66	38.06	36.58	37.62	116,730	+0.96(+2.61%)
May 09, 2017	37.53	37.62	36.32	36.66	172,037	-0.87(-2.32%)
May 08, 2017	36.75	37.71	36.32	37.53	115,700	+0.78(+2.13%)
May 05, 2017	37.27	37.71	36.75	36.75	179,583	-0.52(-1.40%)
May 04, 2017	38.92	38.92	36.93	37.27	151,925	-1.65(-4.24%)
May 03, 2017	38.23	38.92	37.19	38.92	226,042	+0.61(+1.59%)
May 02, 2017	37.36	39.27	36.93	38.32	278,196	+0.87(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.