Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.10	30.25	29.87	29.89	447,956	-0.29(-0.96%)
Apr 29, 2015	30.37	30.48	30.16	30.18	481,670	-0.24(-0.78%)
Apr 28, 2015	30.37	30.49	30.15	30.42	275,921	-0.08(-0.25%)
Apr 27, 2015	30.96	31.01	30.47	30.49	401,048	-0.32(-1.03%)
Apr 24, 2015	31.08	31.08	30.75	30.81	376,439	-0.07(-0.23%)
Apr 23, 2015	30.76	31.13	30.69	30.88	546,629	+0.06(+0.19%)
Apr 22, 2015	30.91	31.09	30.58	30.82	191,104	-0.02(-0.07%)
Apr 21, 2015	30.93	31.00	30.76	30.85	313,062	+0.07(+0.23%)
Apr 20, 2015	30.39	30.80	30.39	30.77	382,246	+0.51(+1.68%)
Apr 17, 2015	30.48	30.50	30.21	30.27	468,579	-0.39(-1.28%)
Apr 16, 2015	30.52	30.80	30.40	30.66	746,409	+0.11(+0.35%)
Apr 15, 2015	30.58	30.71	30.36	30.55	359,479	+0.12(+0.40%)
Apr 14, 2015	30.41	30.52	30.07	30.43	430,965	+0.03(+0.09%)
Apr 13, 2015	30.32	30.56	30.32	30.40	487,089	+0.02(+0.06%)
Apr 10, 2015	30.32	30.41	30.27	30.39	306,210	+0.06(+0.19%)
Apr 09, 2015	30.31	30.38	30.14	30.33	637,105	-0.07(-0.22%)
Apr 08, 2015	30.54	30.72	30.23	30.39	465,962	-0.11(-0.37%)
Apr 07, 2015	30.99	30.99	30.50	30.51	451,390	-0.37(-1.20%)
Apr 06, 2015	30.70	31.34	30.59	30.88	913,963	+0.17(+0.57%)
Apr 02, 2015	30.87	30.70	30.70	30.70	1,204,395	-0.20(-0.65%)
Apr 01, 2015	31.21	31.21	30.79	30.90	479,443	-0.36(-1.16%)
Mar 31, 2015	31.04	31.32	30.80	31.26	598,436	+0.10(+0.33%)
Mar 30, 2015	30.87	31.30	30.87	31.16	412,450	+0.30(+0.98%)
Mar 27, 2015	30.44	30.88	30.36	30.86	377,938	+0.42(+1.39%)
Mar 26, 2015	30.46	30.84	30.32	30.43	655,521	-0.22(-0.73%)
Mar 25, 2015	30.75	30.92	30.62	30.66	696,404	-0.17(-0.56%)
Mar 24, 2015	30.88	30.88	30.56	30.83	489,690	-0.12(-0.37%)
Mar 23, 2015	30.85	31.05	30.59	30.95	494,616	+0.09(+0.30%)
Mar 20, 2015	30.74	30.96	30.64	30.85	1,191,531	+0.20(+0.64%)
Mar 19, 2015	30.16	30.76	30.16	30.66	758,236	+0.40(+1.31%)
Mar 18, 2015	29.62	30.34	29.37	30.26	521,618	+0.44(+1.49%)
Mar 17, 2015	29.81	30.04	29.52	29.82	492,563	-0.12(-0.42%)
Mar 16, 2015	30.15	30.19	29.79	29.94	361,277	-0.14(-0.46%)
Mar 13, 2015	30.31	30.31	29.85	30.08	582,280	-0.24(-0.78%)
Mar 12, 2015	29.81	30.39	29.60	30.32	629,278	+0.66(+2.23%)
Mar 11, 2015	29.32	29.73	29.10	29.65	620,254	+0.29(+1.00%)
Mar 10, 2015	29.48	29.62	29.33	29.36	308,811	-0.44(-1.48%)
Mar 09, 2015	29.73	29.88	29.54	29.80	320,930	+0.07(+0.22%)
Mar 06, 2015	29.76	29.84	29.48	29.73	315,323	-0.17(-0.56%)
Mar 05, 2015	29.68	30.00	29.54	29.90	318,585	+0.18(+0.61%)
Mar 04, 2015	30.10	30.17	29.72	29.72	245,189	-0.45(-1.50%)
Mar 03, 2015	30.10	30.19	29.80	30.17	425,238	+0.03(+0.10%)
Mar 02, 2015	30.12	30.40	29.90	30.14	486,078	+0.09(+0.30%)
Feb 27, 2015	29.92	30.11	29.82	30.05	313,182	+0.05(+0.18%)
Feb 26, 2015	30.02	30.12	29.82	30.00	243,152	+0.00(+0.01%)
Feb 25, 2015	29.76	30.11	29.62	30.00	376,401	+0.12(+0.42%)
Feb 24, 2015	29.80	29.98	29.68	29.87	380,982	-0.01(-0.03%)
Feb 23, 2015	29.92	29.98	29.68	29.88	419,980	-0.17(-0.58%)
Feb 20, 2015	30.35	30.59	29.90	30.05	598,147	-0.52(-1.69%)
Feb 19, 2015	30.88	30.88	29.81	30.57	601,123	+0.04(+0.13%)
Feb 18, 2015	30.33	30.55	30.24	30.53	394,632	+0.21(+0.69%)
Feb 17, 2015	30.33	30.49	30.13	30.32	350,621	-0.10(-0.32%)
Feb 13, 2015	30.21	30.42	30.42	30.42	691,049	+0.21(+0.71%)
Feb 12, 2015	29.85	30.20	29.74	30.20	447,883	+0.47(+1.57%)
Feb 11, 2015	29.70	29.96	29.61	29.74	305,520	-0.01(-0.04%)
Feb 10, 2015	29.55	29.81	29.43	29.75	430,091	+0.35(+1.19%)
Feb 09, 2015	29.49	29.66	29.31	29.40	260,836	-0.18(-0.62%)
Feb 06, 2015	29.63	29.76	29.34	29.58	326,582	+0.01(+0.04%)
Feb 05, 2015	29.43	29.58	29.06	29.57	805,304	+0.33(+1.14%)
Feb 04, 2015	29.25	29.36	29.14	29.24	393,216	-0.09(-0.32%)
Feb 03, 2015	29.13	29.51	28.97	29.33	524,058	+0.24(+0.81%)
Feb 02, 2015	28.94	29.10	28.71	29.09	518,724	+0.26(+0.89%)
Jan 30, 2015	29.10	29.15	28.77	28.84	506,559	-0.32(-1.11%)
Jan 29, 2015	29.20	29.53	29.05	29.16	573,305	-0.04(-0.15%)
Jan 28, 2015	29.87	29.93	29.17	29.21	585,240	-0.38(-1.28%)
Jan 27, 2015	29.46	29.89	29.33	29.58	594,518	-0.27(-0.89%)
Jan 26, 2015	29.28	29.98	29.03	29.85	888,329	+0.68(+2.35%)
Jan 23, 2015	28.85	29.26	28.85	29.17	636,578	+0.10(+0.34%)
Jan 22, 2015	28.11	29.21	28.10	29.07	1,639,323	+1.46(+5.28%)
Jan 21, 2015	27.18	27.65	27.18	27.61	487,824	+0.30(+1.09%)
Jan 20, 2015	27.40	27.53	27.14	27.31	303,278	+0.02(+0.07%)
Jan 16, 2015	27.17	27.36	27.06	27.29	313,403	-0.02(-0.07%)
Jan 15, 2015	27.41	27.65	27.15	27.31	420,964	-0.10(-0.36%)
Jan 14, 2015	27.32	27.49	27.10	27.41	303,003	-0.10(-0.37%)
Jan 13, 2015	27.30	27.86	27.18	27.51	488,207	+0.30(+1.11%)
Jan 12, 2015	27.35	27.49	27.05	27.21	404,928	-0.11(-0.39%)
Jan 09, 2015	27.47	27.65	27.29	27.32	236,793	-0.19(-0.69%)
Jan 08, 2015	27.49	27.65	27.33	27.51	354,794	+0.22(+0.80%)
Jan 07, 2015	27.35	27.37	27.03	27.29	403,773	+0.19(+0.70%)
Jan 06, 2015	27.70	27.75	26.84	27.10	634,046	-0.52(-1.90%)
Jan 05, 2015	28.06	28.16	27.51	27.62	467,068	-0.68(-2.39%)
Jan 02, 2015	28.40	28.49	27.83	28.30	359,386	-0.05(-0.17%)
Dec 31, 2014	28.67	28.35	28.35	28.35	934,155	-0.20(-0.68%)
Dec 30, 2014	28.37	28.74	28.29	28.54	634,743	+0.06(+0.20%)
Dec 29, 2014	28.33	28.54	28.29	28.49	353,677	+0.14(+0.49%)
Dec 26, 2014	28.27	28.88	28.17	28.35	345,194	+0.12(+0.42%)
Dec 24, 2014	28.23	28.23	28.23	28.23	555,541	+0.05(+0.17%)
Dec 23, 2014	28.00	28.32	27.97	28.18	533,040	+0.16(+0.57%)
Dec 22, 2014	27.81	28.05	27.72	28.02	421,862	+0.36(+1.30%)
Dec 19, 2014	27.72	27.81	27.56	27.66	1,943,114	+0.02(+0.08%)
Dec 18, 2014	27.46	27.65	27.17	27.64	421,948	+0.38(+1.40%)
Dec 17, 2014	26.92	27.34	26.76	27.26	444,903	+0.35(+1.28%)
Dec 16, 2014	26.84	27.30	26.64	26.91	635,256	-0.03(-0.12%)
Dec 15, 2014	27.04	27.10	26.75	26.94	638,668	+0.04(+0.13%)
Dec 12, 2014	26.73	27.10	26.73	26.91	439,386	-0.38(-1.41%)
Dec 11, 2014	27.66	27.82	27.17	27.29	431,429	-0.20(-0.74%)
Dec 10, 2014	27.93	28.13	27.38	27.50	467,515	-0.55(-1.96%)
Dec 09, 2014	27.52	28.07	27.35	28.04	575,146	+0.34(+1.21%)
Dec 08, 2014	27.55	27.84	27.43	27.71	663,129	-0.06(-0.21%)
Dec 05, 2014	28.34	28.34	27.41	27.77	1,029,067	-0.98(-3.42%)
Dec 04, 2014	29.39	29.65	28.49	28.75	882,916	-0.78(-2.65%)
Dec 03, 2014	29.05	29.59	29.01	29.53	252,085	+0.47(+1.61%)
Dec 02, 2014	29.09	29.26	28.98	29.06	264,996	+0.01(+0.05%)
Dec 01, 2014	28.99	29.15	28.79	29.05	370,645	-0.01(-0.05%)
Nov 28, 2014	29.06	29.28	28.88	29.06	185,606	-0.13(-0.45%)
Nov 26, 2014	29.27	29.19	29.19	29.19	776,543	-0.04(-0.12%)
Nov 25, 2014	29.50	29.65	29.14	29.23	486,216	-0.14(-0.48%)
Nov 24, 2014	28.45	29.44	28.43	29.37	670,634	+1.24(+4.40%)
Nov 21, 2014	28.31	28.51	27.93	28.13	221,710	+0.02(+0.06%)
Nov 20, 2014	27.88	28.21	27.81	28.11	344,888	+0.12(+0.43%)
Nov 19, 2014	27.67	28.02	27.67	28.00	263,762	+0.27(+0.97%)
Nov 18, 2014	27.70	27.98	27.69	27.73	344,486	+0.06(+0.21%)
Nov 17, 2014	27.54	27.76	27.54	27.67	217,054	+0.01(+0.03%)
Nov 14, 2014	27.78	27.90	27.46	27.66	262,173	-0.10(-0.35%)
Nov 13, 2014	27.84	28.00	27.67	27.76	693,659	-0.22(-0.78%)
Nov 12, 2014	27.69	28.10	27.69	27.97	246,408	+0.12(+0.44%)
Nov 11, 2014	27.92	28.01	27.65	27.85	327,061	-0.00(-0.02%)
Nov 10, 2014	27.91	28.03	27.66	27.85	315,465	-0.00(-0.02%)
Nov 07, 2014	27.57	27.94	27.55	27.86	390,699	+0.16(+0.59%)
Nov 06, 2014	27.53	27.70	27.45	27.69	272,947	+0.16(+0.58%)
Nov 05, 2014	27.58	27.66	27.31	27.54	306,355	+0.15(+0.57%)
Nov 04, 2014	27.26	27.43	27.09	27.38	247,427	+0.07(+0.26%)
Nov 03, 2014	27.36	27.38	27.10	27.31	293,197	-0.00(-0.02%)
Oct 31, 2014	27.44	27.54	27.12	27.31	338,838	+0.16(+0.59%)
Oct 30, 2014	26.96	27.27	26.81	27.15	192,187	+0.17(+0.64%)
Oct 29, 2014	27.11	27.11	26.82	26.98	412,087	+0.03(+0.10%)
Oct 28, 2014	26.50	26.96	26.41	26.96	374,006	+0.63(+2.39%)
Oct 27, 2014	26.40	26.45	26.45	26.33	189,459	-0.12(-0.47%)
Oct 24, 2014	26.42	26.50	26.17	26.45	192,384	+0.08(+0.29%)
Oct 23, 2014	26.19	26.50	26.19	26.38	292,738	+0.36(+1.39%)
Oct 22, 2014	26.24	26.44	25.99	26.01	287,994	-0.23(-0.86%)
Oct 21, 2014	25.89	26.35	25.73	26.24	330,178	+0.54(+2.12%)
Oct 20, 2014	25.62	25.73	25.46	25.69	274,676	+0.04(+0.14%)
Oct 17, 2014	25.63	25.75	25.46	25.66	420,942	+0.25(+0.99%)
Oct 16, 2014	24.81	25.46	24.70	25.41	541,761	+0.25(+0.98%)
Oct 15, 2014	24.79	25.30	24.68	25.16	385,996	+0.03(+0.12%)
Oct 14, 2014	24.81	25.28	24.81	25.13	327,967	+0.28(+1.14%)
Oct 13, 2014	25.27	25.30	24.72	24.84	501,089	-0.42(-1.65%)
Oct 10, 2014	25.66	25.74	25.23	25.26	383,543	-0.40(-1.55%)
Oct 09, 2014	26.09	26.12	25.56	25.66	284,850	-0.49(-1.88%)
Oct 08, 2014	25.59	26.17	25.59	26.15	369,226	+0.58(+2.25%)
Oct 07, 2014	25.89	25.89	25.54	25.57	327,569	-0.48(-1.83%)
Oct 06, 2014	26.34	26.37	25.98	26.05	280,385	-0.16(-0.62%)
Oct 03, 2014	26.19	26.40	26.14	26.22	399,569	+0.13(+0.51%)
Oct 02, 2014	25.89	26.20	25.81	26.08	413,665	+0.10(+0.37%)
Oct 01, 2014	26.13	26.30	25.79	25.99	673,330	-0.22(-0.84%)
Sep 30, 2014	26.37	26.37	26.07	26.21	499,747	-0.20(-0.77%)
Sep 29, 2014	26.31	26.45	26.17	26.41	250,695	-0.05(-0.20%)
Sep 26, 2014	26.32	26.49	26.11	26.46	564,083	+0.19(+0.74%)
Sep 25, 2014	26.20	26.37	26.02	26.27	683,751	-0.04(-0.15%)
Sep 24, 2014	26.18	26.41	25.99	26.31	597,344	+0.05(+0.18%)
Sep 23, 2014	26.23	26.42	26.11	26.26	588,493	-0.07(-0.25%)
Sep 22, 2014	25.75	26.64	25.66	26.33	1,229,004	+0.90(+3.54%)
Sep 19, 2014	25.98	25.98	25.29	25.43	960,493	-0.57(-2.20%)
Sep 18, 2014	26.02	26.04	25.82	26.00	333,780	+0.00(+0.02%)
Sep 17, 2014	26.04	26.23	25.80	26.00	302,428	-0.09(-0.35%)
Sep 16, 2014	26.01	26.24	25.91	26.09	454,361	-0.04(-0.14%)
Sep 15, 2014	26.23	26.26	26.01	26.12	288,505	-0.16(-0.62%)
Sep 12, 2014	26.40	26.42	26.14	26.29	392,083	-0.12(-0.47%)
Sep 11, 2014	26.22	26.45	26.21	26.41	377,403	+0.08(+0.28%)
Sep 10, 2014	26.58	26.74	26.31	26.34	496,596	-0.30(-1.13%)
Sep 09, 2014	26.82	26.82	26.52	26.64	258,803	-0.26(-0.97%)
Sep 08, 2014	26.91	27.15	26.75	26.90	283,720	-0.15(-0.54%)
Sep 05, 2014	27.05	27.21	26.93	27.04	259,389	-0.10(-0.36%)
Sep 04, 2014	26.98	27.31	26.98	27.14	404,485	+0.11(+0.39%)
Sep 03, 2014	27.43	27.46	26.97	27.03	294,224	-0.17(-0.63%)
Sep 02, 2014	27.13	27.51	27.13	27.20	253,191	+0.07(+0.26%)
Aug 29, 2014	27.16	27.13	27.13	27.13	550,579	-0.04(-0.13%)
Aug 28, 2014	27.11	27.37	27.04	27.17	240,087	-0.18(-0.66%)
Aug 27, 2014	27.35	27.47	27.20	27.35	329,191	-0.07(-0.27%)
Aug 26, 2014	27.50	27.64	27.39	27.43	259,232	-0.07(-0.27%)
Aug 25, 2014	27.71	27.87	27.49	27.50	349,502	-0.15(-0.53%)
Aug 22, 2014	27.50	27.83	27.39	27.65	397,101	+0.08(+0.29%)
Aug 21, 2014	27.63	27.69	27.10	27.57	607,850	+0.56(+2.06%)
Aug 20, 2014	27.09	27.17	26.84	27.01	950,737	-0.26(-0.94%)
Aug 19, 2014	27.39	27.45	27.20	27.27	662,776	+0.04(+0.15%)
Aug 18, 2014	27.03	27.27	27.03	27.23	457,554	+0.29(+1.08%)
Aug 15, 2014	26.90	26.99	26.71	26.94	707,285	+0.22(+0.83%)
Aug 14, 2014	26.67	26.67	26.44	26.72	494,636	+0.05(+0.20%)
Aug 13, 2014	26.87	26.97	26.57	26.66	477,709	-0.21(-0.79%)
Aug 12, 2014	26.74	26.96	26.72	26.87	246,799	+0.11(+0.43%)
Aug 11, 2014	26.94	27.09	26.75	26.76	375,981	-0.18(-0.65%)
Aug 08, 2014	26.26	26.95	26.18	26.94	513,855	+0.65(+2.47%)
Aug 07, 2014	26.31	26.42	26.23	26.29	245,270	+0.12(+0.45%)
Aug 06, 2014	26.28	26.40	26.14	26.17	352,486	-0.22(-0.82%)
Aug 05, 2014	26.02	26.77	26.01	26.38	512,016	+0.30(+1.17%)
Aug 04, 2014	26.09	26.30	25.93	26.08	380,439	-0.01(-0.03%)
Aug 01, 2014	26.12	26.29	25.98	26.09	441,708	-0.07(-0.29%)
Jul 31, 2014	26.34	26.43	26.04	26.16	457,878	-0.34(-1.28%)
Jul 30, 2014	26.60	26.66	26.29	26.50	373,230	-0.03(-0.12%)
Jul 29, 2014	26.71	26.91	26.52	26.53	373,532	-0.18(-0.68%)
Jul 28, 2014	26.88	26.88	26.47	26.72	347,545	-0.20(-0.75%)
Jul 25, 2014	27.12	27.26	26.89	26.92	299,482	-0.31(-1.15%)
Jul 24, 2014	27.28	27.49	27.22	27.23	306,932	-0.06(-0.21%)
Jul 23, 2014	27.43	27.48	27.23	27.29	240,440	-0.17(-0.63%)
Jul 22, 2014	27.13	27.59	27.13	27.46	373,618	+0.38(+1.40%)
Jul 21, 2014	26.94	27.14	26.80	27.08	612,188	+0.06(+0.23%)
Jul 18, 2014	27.05	27.13	26.80	27.02	264,813	+0.14(+0.51%)
Jul 17, 2014	27.12	27.24	26.85	26.88	237,483	-0.39(-1.42%)
Jul 16, 2014	27.40	27.49	27.08	27.27	500,301	-0.02(-0.08%)
Jul 15, 2014	27.62	27.69	27.27	27.29	217,020	-0.32(-1.17%)
Jul 14, 2014	27.40	27.74	27.36	27.61	431,311	+0.25(+0.90%)
Jul 11, 2014	27.24	27.40	27.18	27.37	419,218	+0.08(+0.29%)
Jul 10, 2014	27.58	27.58	27.25	27.29	450,527	-0.45(-1.61%)
Jul 09, 2014	27.80	27.86	27.60	27.73	528,054	+0.05(+0.19%)
Jul 08, 2014	27.80	27.88	27.62	27.68	677,969	-0.21(-0.74%)
Jul 07, 2014	27.95	28.06	27.76	27.89	416,905	-0.07(-0.25%)
Jul 03, 2014	27.79	27.96	27.96	27.96	1,081,203	+0.18(+0.63%)
Jul 02, 2014	27.98	28.12	27.60	27.78	541,168	-0.34(-1.22%)
Jul 01, 2014	28.14	28.39	28.05	28.13	525,102	+0.08(+0.28%)
Jun 30, 2014	27.76	28.09	27.55	28.05	727,608	+0.22(+0.81%)
Jun 27, 2014	27.55	27.82	27.51	27.82	537,726	+0.28(+1.01%)
Jun 26, 2014	27.84	27.91	27.50	27.54	529,916	-0.28(-1.00%)
Jun 25, 2014	27.83	28.02	27.67	27.82	569,543	+0.03(+0.10%)
Jun 24, 2014	28.10	28.26	27.73	27.80	442,013	-0.31(-1.11%)
Jun 23, 2014	28.17	28.36	27.95	28.11	388,154	-0.17(-0.59%)
Jun 20, 2014	28.30	28.36	27.97	28.27	1,303,571	+0.07(+0.27%)
Jun 19, 2014	28.29	28.41	28.07	28.20	508,242	+0.05(+0.17%)
Jun 18, 2014	28.11	28.19	27.91	28.15	409,349	+0.04(+0.13%)
Jun 17, 2014	28.19	28.35	28.01	28.12	475,068	-0.14(-0.48%)
Jun 16, 2014	28.49	28.77	27.95	28.25	550,899	-0.15(-0.53%)
Jun 13, 2014	28.48	28.73	28.24	28.40	390,511	-0.10(-0.34%)
Jun 12, 2014	28.56	28.75	28.37	28.50	333,179	-0.06(-0.20%)
Jun 11, 2014	28.60	28.79	28.40	28.56	324,271	-0.30(-1.04%)
Jun 10, 2014	28.91	29.13	28.56	28.86	313,008	+0.10(+0.34%)
Jun 06, 2014	28.69	28.77	28.53	28.76	390,752	+0.12(+0.43%)
Jun 05, 2014	28.38	28.68	28.14	28.64	320,174	+0.35(+1.23%)
Jun 04, 2014	28.35	28.42	28.16	28.29	297,196	-0.12(-0.42%)
Jun 03, 2014	28.35	28.51	28.14	28.41	346,016	-0.09(-0.32%)
Jun 02, 2014	28.42	28.62	28.30	28.50	299,491	+0.11(+0.39%)
May 30, 2014	28.43	28.53	28.24	28.39	488,663	-0.00(-0.02%)
May 29, 2014	28.18	28.41	28.07	28.39	318,697	+0.25(+0.87%)
May 28, 2014	28.16	28.35	27.93	28.15	365,747	-0.03(-0.09%)
May 27, 2014	28.16	28.52	28.05	28.17	349,639	+0.07(+0.27%)
May 23, 2014	27.55	28.10	28.10	28.10	1,091,003	+0.48(+1.73%)
May 22, 2014	27.36	27.71	26.82	27.62	376,484	+0.19(+0.71%)
May 21, 2014	27.57	27.62	27.35	27.43	472,523	-0.07(-0.26%)
May 20, 2014	27.91	27.91	27.46	27.50	440,548	-0.48(-1.71%)
May 19, 2014	27.72	28.06	27.72	27.98	326,771	+0.18(+0.66%)
May 16, 2014	27.77	27.80	27.51	27.79	287,359	+0.05(+0.19%)
May 15, 2014	27.29	27.79	26.96	27.74	687,345	+0.43(+1.56%)
May 14, 2014	28.48	28.48	27.25	27.31	1,209,446	-1.17(-4.12%)
May 13, 2014	28.75	28.75	28.40	28.49	546,429	-0.19(-0.66%)
May 12, 2014	28.37	28.82	28.37	28.67	520,938	+0.31(+1.08%)
May 09, 2014	28.32	28.51	28.06	28.37	443,728	-0.00(-0.02%)
May 08, 2014	27.95	28.64	27.95	28.37	493,160	+0.40(+1.45%)
May 07, 2014	28.05	28.13	27.87	27.97	701,251	-0.01(-0.03%)
May 06, 2014	28.10	28.16	27.87	27.98	329,771	-0.12(-0.42%)
May 05, 2014	28.01	28.21	27.91	28.09	452,156	-0.18(-0.65%)
May 02, 2014	28.20	28.46	28.20	28.28	428,669	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.