Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.70	80.81	77.98	78.16	503,078	-1.70(-2.13%)
Apr 28, 2022	80.11	80.27	77.61	79.86	449,753	+0.25(+0.32%)
Apr 27, 2022	80.24	80.78	79.23	79.60	433,218	-0.88(-1.09%)
Apr 26, 2022	81.58	82.24	80.21	80.48	467,973	-1.52(-1.86%)
Apr 25, 2022	80.88	82.11	79.37	82.00	417,026	+0.52(+0.63%)
Apr 22, 2022	82.31	82.43	80.58	81.49	412,656	-1.40(-1.69%)
Apr 21, 2022	84.92	85.00	82.28	82.89	489,432	-1.11(-1.32%)
Apr 20, 2022	84.27	85.24	83.89	84.00	372,679	+0.69(+0.83%)
Apr 19, 2022	81.06	83.48	80.90	83.31	307,747	+2.39(+2.95%)
Apr 18, 2022	80.57	81.45	80.51	80.92	330,992	-0.41(-0.50%)
Apr 14, 2022	83.24	83.69	81.18	81.33	420,354	-1.86(-2.24%)
Apr 13, 2022	84.01	85.14	83.18	83.19	511,968	-1.22(-1.44%)
Apr 12, 2022	84.19	85.93	83.87	84.41	661,949	+0.85(+1.02%)
Apr 11, 2022	82.91	84.78	82.85	83.56	481,898	-0.18(-0.21%)
Apr 08, 2022	83.19	85.25	82.35	83.74	496,375	+0.87(+1.05%)
Apr 07, 2022	81.10	83.14	80.19	82.87	697,989	+1.60(+1.97%)
Apr 06, 2022	84.08	84.40	80.54	81.27	504,021	-3.57(-4.21%)
Apr 05, 2022	84.95	85.91	84.09	84.84	729,172	-0.50(-0.58%)
Apr 04, 2022	84.41	85.62	83.46	85.34	436,019	+1.25(+1.49%)
Apr 01, 2022	83.38	84.18	81.92	84.09	617,475	+0.98(+1.18%)
Mar 31, 2022	83.92	84.31	83.05	83.10	791,477	-0.86(-1.02%)
Mar 30, 2022	85.25	85.25	83.56	83.96	444,001	-1.41(-1.65%)
Mar 29, 2022	84.47	85.47	84.47	85.37	570,809	+1.53(+1.82%)
Mar 28, 2022	83.92	83.96	82.53	83.84	420,693	-0.17(-0.21%)
Mar 25, 2022	84.24	84.24	83.01	84.02	561,178	-0.08(-0.09%)
Mar 24, 2022	83.10	84.23	82.46	84.09	690,702	+0.90(+1.09%)
Mar 23, 2022	83.60	84.95	83.16	83.19	1,615,228	-0.74(-0.88%)
Mar 22, 2022	85.48	87.44	83.71	83.93	876,596	-0.57(-0.68%)
Mar 21, 2022	85.19	85.73	83.42	84.50	758,212	-0.52(-0.61%)
Mar 18, 2022	82.95	85.48	82.37	85.02	1,430,232	+1.82(+2.18%)
Mar 17, 2022	81.71	83.31	81.03	83.20	540,331	+1.08(+1.31%)
Mar 16, 2022	82.40	84.15	80.27	82.12	538,016	+0.49(+0.60%)
Mar 15, 2022	79.95	81.89	79.23	81.64	476,561	+1.80(+2.25%)
Mar 14, 2022	79.99	81.43	79.27	79.84	534,993	+0.77(+0.97%)
Mar 11, 2022	80.96	81.69	79.05	79.07	461,356	-1.54(-1.91%)
Mar 10, 2022	80.71	81.30	79.33	80.61	508,802	-1.46(-1.78%)
Mar 09, 2022	81.99	83.29	81.15	82.06	559,648	+1.76(+2.19%)
Mar 08, 2022	80.32	82.22	78.88	80.30	607,372	+0.05(+0.06%)
Mar 07, 2022	86.88	86.95	80.24	80.26	845,914	-7.49(-8.54%)
Mar 04, 2022	89.50	90.12	87.02	87.75	1,058,278	-2.77(-3.06%)
Mar 03, 2022	92.94	94.73	90.24	90.52	716,919	-3.56(-3.78%)
Mar 02, 2022	92.24	94.93	91.49	94.08	357,911	+2.31(+2.52%)
Mar 01, 2022	91.52	92.52	90.75	91.76	1,060,742	+0.57(+0.63%)
Feb 28, 2022	90.35	91.76	89.90	91.19	729,528	-0.14(-0.15%)
Feb 25, 2022	90.32	91.51	89.69	91.33	727,375	+0.99(+1.10%)
Feb 24, 2022	88.45	90.53	87.49	90.34	563,149	-0.07(-0.08%)
Feb 23, 2022	93.35	93.94	90.37	90.40	430,784	-2.62(-2.82%)
Feb 22, 2022	94.67	94.94	92.93	93.03	476,477	-2.43(-2.55%)
Feb 18, 2022				95.46	0	-0.15(-0.15%)
Feb 17, 2022	96.39	96.39	95.36	95.60	338,706	-1.33(-1.37%)
Feb 16, 2022	95.82	97.32	95.48	96.94	314,203	+0.52(+0.53%)
Feb 15, 2022	96.24	97.68	95.93	96.42	311,290	+1.02(+1.07%)
Feb 14, 2022	93.62	95.63	93.44	95.40	849,708	+1.45(+1.54%)
Feb 11, 2022	95.75	96.23	93.20	93.95	754,073	-1.48(-1.55%)
Feb 10, 2022	96.29	97.66	95.14	95.43	489,062	-2.03(-2.08%)
Feb 09, 2022	96.17	97.51	95.50	97.46	482,441	+2.20(+2.31%)
Feb 08, 2022	93.75	95.35	93.10	95.26	387,605	+1.74(+1.86%)
Feb 07, 2022	93.31	94.14	92.54	93.52	483,900	+0.15(+0.16%)
Feb 04, 2022	93.87	94.32	92.66	93.38	643,810	-0.63(-0.67%)
Feb 03, 2022	94.31			94.01	575,197	-0.50(-0.52%)
Feb 02, 2022	94.67	94.81	93.29	94.51	620,663	+0.14(+0.14%)
Feb 01, 2022	94.18	94.89	93.15	94.37	433,370	+0.49(+0.52%)
Jan 31, 2022	93.39	93.91		93.88	606,578	+0.09(+0.09%)
Jan 28, 2022	91.25	93.84	90.20	93.80	632,049	+2.30(+2.52%)
Jan 27, 2022	91.46	92.56	90.64	91.49	533,310	+0.70(+0.77%)
Jan 26, 2022	91.77	93.37	90.05	90.79	836,183	-0.51(-0.55%)
Jan 25, 2022	90.02	91.99	88.41	91.30	624,316	+0.35(+0.38%)
Jan 24, 2022	89.36	91.10	87.74	90.95	931,769	+0.18(+0.20%)
Jan 21, 2022	90.54	92.30	88.88	90.76	573,373	-0.84(-0.91%)
Jan 20, 2022	96.15	96.72	91.42	91.60	479,938	-4.54(-4.72%)
Jan 19, 2022	96.85	97.67	95.58	96.14	557,328	-0.26(-0.27%)
Jan 18, 2022	95.18	96.96	94.57	96.40	950,790	+0.53(+0.56%)
Jan 14, 2022				95.87	0	-0.42(-0.43%)
Jan 13, 2022	96.76	98.02	96.02	96.28	332,686	-0.13(-0.13%)
Jan 12, 2022	97.90	98.08	95.87	96.41	404,533	-0.97(-1.00%)
Jan 11, 2022	94.43	97.56	93.82	97.38	630,594	+3.20(+3.40%)
Jan 10, 2022	94.14	94.71	93.60	94.19	309,070	-0.59(-0.63%)
Jan 07, 2022	95.14	95.70	93.60	94.78	480,269	-0.90(-0.94%)
Jan 06, 2022	95.93	97.08	95.58	95.68	339,431	-0.45(-0.47%)
Jan 05, 2022	99.03	100.22	96.10	96.13	457,886	-2.57(-2.60%)
Jan 04, 2022	97.21	99.80	96.89	98.70	411,639	+1.89(+1.95%)
Jan 03, 2022	97.15	97.80	95.90	96.81	298,879	-0.31(-0.32%)
Dec 31, 2021	96.67	97.66	96.09	97.12	377,878	+0.45(+0.46%)
Dec 30, 2021	97.84	98.02	96.54	96.67	224,029	-0.78(-0.80%)
Dec 29, 2021	96.35	98.18	96.10	97.45	231,059	+0.87(+0.91%)
Dec 28, 2021	97.15	97.25	96.22	96.58	254,359	-0.52(-0.53%)
Dec 27, 2021	95.92	97.18	95.43	97.09	323,091	+0.84(+0.87%)
Dec 23, 2021	95.80	96.55	95.08	96.26	310,885	+1.24(+1.31%)
Dec 22, 2021	94.08	95.30	94.01	95.02	366,928	+0.87(+0.93%)
Dec 21, 2021	91.55	94.46	91.24	94.14	718,447	+3.47(+3.83%)
Dec 20, 2021	91.89	92.20	90.28	90.67	509,256	-1.98(-2.13%)
Dec 17, 2021	96.12	96.12	91.98	92.65	1,461,206	-3.62(-3.76%)
Dec 16, 2021	95.95	96.88	94.65	96.28	639,361	+1.27(+1.34%)
Dec 15, 2021	98.37	98.73	93.80	95.01	807,138	-0.37(-0.39%)
Dec 14, 2021	94.88	96.07	94.53	95.37	582,118	-0.05(-0.05%)
Dec 13, 2021	96.47	97.20	94.99	95.42	460,183	-1.39(-1.43%)
Dec 10, 2021	98.12	98.60	96.19	96.81	534,606	-0.83(-0.85%)
Dec 09, 2021	98.92	98.92	97.63	97.64	382,702	-1.49(-1.51%)
Dec 08, 2021	99.57	99.77	98.69	99.13	286,691	-0.27(-0.27%)
Dec 07, 2021	100.51	101.24	99.27	99.41	336,150	-0.09(-0.09%)
Dec 06, 2021	98.34	100.50	97.85	99.49	321,068	+2.26(+2.32%)
Dec 03, 2021	99.15	99.15	96.17	97.23	501,804	-1.79(-1.81%)
Dec 02, 2021	97.61	99.70	97.51	99.03	483,775	+1.74(+1.79%)
Dec 01, 2021	98.37	100.40	97.22	97.28	539,518	-0.17(-0.18%)
Nov 30, 2021	99.10	100.02	97.38	97.46	524,781	-2.64(-2.63%)
Nov 29, 2021	101.07	101.33	99.57	100.09	310,266	-0.31(-0.31%)
Nov 26, 2021	99.91	101.77	99.30	100.40	364,465	-1.38(-1.35%)
Nov 24, 2021	99.87	102.11	99.87	101.78	431,799	+1.48(+1.48%)
Nov 23, 2021	101.58	101.91	100.02	100.30	277,744	-1.18(-1.16%)
Nov 22, 2021	101.69	102.44	100.83	101.48	382,810	+0.13(+0.12%)
Nov 19, 2021	101.61	102.56	101.07	101.35	386,398	-0.26(-0.26%)
Nov 18, 2021	102.55	101.86	101.49	101.61	295,555	-0.45(-0.44%)
Nov 17, 2021	101.06	102.43	100.31	102.06	394,540	+1.34(+1.33%)
Nov 16, 2021	98.61	101.51	98.61	100.72	374,784	+1.97(+1.99%)
Nov 15, 2021	99.83	99.94	98.30	98.76	359,447	-0.66(-0.66%)
Nov 12, 2021	98.66	99.72	98.08	99.42	284,875	+1.30(+1.32%)
Nov 11, 2021	97.79	98.29	97.20	98.12	350,510	+0.77(+0.79%)
Nov 10, 2021	97.37			97.35	280,168	-0.27(-0.28%)
Nov 09, 2021	96.96	97.67	96.66	97.62	354,235	+0.61(+0.63%)
Nov 08, 2021	96.40	97.18	96.02	97.01	330,380	+1.20(+1.25%)
Nov 05, 2021	95.21	96.71	95.19	95.81	311,309	+0.95(+1.00%)
Nov 04, 2021	94.76	96.64	94.30	94.86	592,091	-0.10(-0.10%)
Nov 03, 2021	94.01	94.97	92.82	94.96	449,498	+0.86(+0.92%)
Nov 02, 2021	94.69	95.44	93.86	94.09	486,773	-0.42(-0.44%)
Nov 01, 2021	92.63	94.84	92.93	94.51	460,553	+1.99(+2.15%)
Oct 29, 2021	92.34	92.95	91.82	92.52	441,747	+0.31(+0.34%)
Oct 28, 2021	91.27	92.28	90.79	92.21	562,586	+0.94(+1.03%)
Oct 27, 2021	92.26	93.92	89.76	91.27	1,060,742	-5.28(-5.47%)
Oct 26, 2021	98.26		96.25	96.56	272,251	-1.26(-1.29%)
Oct 25, 2021	96.01	98.11	95.72	97.82	277,969	+1.60(+1.66%)
Oct 22, 2021	97.56	97.88	96.07	96.22	290,048	-0.85(-0.88%)
Oct 21, 2021	95.41	97.13	94.85	97.07	397,650	+1.61(+1.69%)
Oct 20, 2021	96.04	96.41	95.40	95.46	277,020	-0.54(-0.57%)
Oct 19, 2021	95.52	96.21	94.90	96.00	237,931	+0.85(+0.90%)
Oct 18, 2021	93.30	95.40	93.16	95.15	296,932	+0.76(+0.80%)
Oct 15, 2021	94.29	95.07	93.83	94.39	431,889	+0.66(+0.70%)
Oct 14, 2021	92.84	93.88	92.00	93.74	423,287	+2.07(+2.26%)
Oct 13, 2021	91.42	92.24	91.17	91.66	349,779	+0.93(+1.03%)
Oct 12, 2021	92.87	93.00	90.34	90.73	625,709	-1.99(-2.14%)
Oct 11, 2021	94.81	95.17	92.71	92.72	453,948	-2.33(-2.45%)
Oct 08, 2021	95.53	95.77	94.55	95.04	269,567	-0.59(-0.62%)
Oct 07, 2021	96.21	96.83	95.39	95.64	381,624	-0.08(-0.08%)
Oct 06, 2021	95.11	96.18	94.53	95.71	437,380	-0.03(-0.03%)
Oct 05, 2021	95.90	96.76	95.09	95.74	648,839	+0.10(+0.10%)
Oct 04, 2021	95.02	96.11	95.02	95.64	734,518	+0.72(+0.75%)
Oct 01, 2021	94.68	95.78	93.07	94.93	701,045	+0.77(+0.82%)
Sep 30, 2021	96.55	96.66	94.16	94.15	765,672	-2.05(-2.13%)
Sep 29, 2021	96.14	97.12	95.93	96.20	507,672	+0.30(+0.31%)
Sep 28, 2021	94.35	96.51	93.85	95.90	746,056	+1.21(+1.28%)
Sep 27, 2021	94.40	95.63	94.27	94.70	453,635	-0.42(-0.44%)
Sep 24, 2021	95.85	96.23	94.43	95.11	584,518	-1.33(-1.38%)
Sep 23, 2021	95.56	97.09	95.34	96.44	550,177	+1.30(+1.36%)
Sep 22, 2021	95.69	96.27	95.13	95.15	601,219	-0.41(-0.42%)
Sep 21, 2021	98.18	98.20	95.22	95.56	761,959	-2.50(-2.55%)
Sep 20, 2021	97.65	98.56	96.99	98.06	502,776	-1.34(-1.35%)
Sep 17, 2021	100.50	101.03	99.21	99.40	1,464,970	-1.24(-1.23%)
Sep 16, 2021	101.94	102.33	100.61	100.64	400,965	-1.02(-1.00%)
Sep 15, 2021	101.12	101.99	100.41	101.66	329,583	+0.49(+0.49%)
Sep 14, 2021	102.67	102.67	101.03	101.16	467,163	-1.55(-1.51%)
Sep 13, 2021	104.52	104.77	102.38	102.71	354,112	-0.93(-0.90%)
Sep 10, 2021	104.03	104.47	102.53	103.64	482,209	+0.25(+0.24%)
Sep 09, 2021	104.28	104.73	103.18	103.39	439,889	-0.99(-0.94%)
Sep 08, 2021	103.03	105.01	102.67	104.37	426,205	+1.02(+0.98%)
Sep 07, 2021	105.57	105.57	102.92	103.36	487,702	-2.78(-2.62%)
Sep 03, 2021	105.42	107.16	104.72	106.14	397,866	+0.85(+0.81%)
Sep 02, 2021	106.13	107.52	104.15	105.29	802,412	+0.44(+0.41%)
Sep 01, 2021	105.84	106.08	104.22	104.85	495,979	-1.41(-1.33%)
Aug 31, 2021	108.12	108.12	105.90	106.27	377,147	-1.66(-1.54%)
Aug 30, 2021	107.42	108.44	106.99	107.93	287,718	+0.73(+0.69%)
Aug 27, 2021	107.37	108.02	106.97	107.19	315,553	+0.08(+0.07%)
Aug 26, 2021	107.16	107.70	106.47	107.12	309,772	+0.03(+0.03%)
Aug 25, 2021	106.89	107.99	106.62	107.09	206,987	+0.45(+0.43%)
Aug 24, 2021	105.97	106.72	105.92	106.63	280,757	+0.52(+0.49%)
Aug 23, 2021	106.26	106.43	104.49	106.11	449,106	+0.45(+0.43%)
Aug 20, 2021	105.36	106.00	104.60	105.66	408,746	+0.52(+0.50%)
Aug 19, 2021	105.24	106.09	104.51	105.14	425,331	-2.48(-2.31%)
Aug 18, 2021	107.72	108.22	107.04	107.62	370,696	-0.53(-0.49%)
Aug 17, 2021	110.42	110.64	107.69	108.15	250,575	-2.77(-2.50%)
Aug 16, 2021	110.03	110.94	109.43	110.92	260,229	+0.83(+0.75%)
Aug 13, 2021	110.48	110.66	109.87	110.09	204,928	-0.13(-0.11%)
Aug 12, 2021	110.67	111.24	109.92	110.22	263,511	-0.45(-0.41%)
Aug 11, 2021	111.19	111.19	109.92	110.67	481,607	-0.19(-0.17%)
Aug 10, 2021	110.97	111.81	110.09	110.87	198,493	+0.12(+0.11%)
Aug 09, 2021	110.38	111.20	110.19	110.74	125,790	-0.10(-0.09%)
Aug 06, 2021	110.55	111.11	109.99	110.84	176,943	+0.70(+0.64%)
Aug 05, 2021	110.52	111.44	110.07	110.13	236,451	+0.17(+0.15%)
Aug 04, 2021	110.50	111.25	109.94	109.97	241,725	-0.88(-0.79%)
Aug 03, 2021	109.91	111.03	108.87	110.85	273,247	+1.48(+1.35%)
Aug 02, 2021	110.29	111.13	109.35	109.37	441,834	-0.57(-0.52%)
Jul 30, 2021	108.32	109.96	107.91	109.94	247,628	+1.58(+1.45%)
Jul 29, 2021	108.04	108.88	107.42	108.36	198,127	+1.03(+0.95%)
Jul 28, 2021	107.34	107.75	106.18	107.34	206,595	-0.30(-0.28%)
Jul 27, 2021	107.66	108.35	106.83	107.64	209,919	-0.59(-0.55%)
Jul 26, 2021	108.89	108.89	107.08	108.23	308,903	-0.40(-0.36%)
Jul 23, 2021	106.68	108.70	106.36	108.62	259,040	+2.30(+2.16%)
Jul 22, 2021	107.80	108.17	105.86	106.32	300,361	-1.37(-1.27%)
Jul 21, 2021	108.65	109.11	107.12	107.70	468,365	-0.53(-0.49%)
Jul 20, 2021	106.72	108.78	106.69	108.23	561,408	+1.91(+1.79%)
Jul 19, 2021	105.77	107.02	105.20	106.32	564,530	-0.98(-0.91%)
Jul 16, 2021	108.00	108.26	106.58	107.30	248,158	-0.42(-0.39%)
Jul 15, 2021	107.29	108.18	107.11	107.72	228,112	-0.08(-0.07%)
Jul 14, 2021	107.13	107.94	106.93	107.80	305,391	+0.91(+0.85%)
Jul 13, 2021	108.73	108.93	106.80	106.89	255,877	-2.11(-1.93%)
Jul 12, 2021	108.96	109.69	108.68	109.00	288,544	-0.15(-0.14%)
Jul 09, 2021	108.42	109.33	108.02	109.16	318,140	+1.97(+1.84%)
Jul 08, 2021	107.02	107.59	105.97	107.18	316,655	-1.00(-0.93%)
Jul 07, 2021	106.58	108.48	106.49	108.19	316,418	+1.61(+1.51%)
Jul 06, 2021	107.66	107.86	105.68	106.58	401,926	-0.96(-0.89%)
Jul 02, 2021	107.18	107.56	106.72	107.53	276,349	+0.57(+0.53%)
Jul 01, 2021	106.28	107.26	105.92	106.96	516,051	+0.75(+0.71%)
Jun 30, 2021	105.63	106.27	105.45	106.21	377,080	+0.62(+0.59%)
Jun 29, 2021	105.65	105.96	105.21	105.59	328,976	+0.35(+0.33%)
Jun 28, 2021	105.37	105.45	104.39	105.24	461,478	-0.18(-0.17%)
Jun 25, 2021	104.63	105.66	104.39	105.42	1,012,110	+1.33(+1.28%)
Jun 24, 2021	104.24	104.80	103.39	104.09	531,202	+0.35(+0.34%)
Jun 23, 2021	103.88	104.20	102.82	103.74	404,124	+0.17(+0.17%)
Jun 22, 2021	103.24	103.88	102.57	103.57	469,708	+0.59(+0.57%)
Jun 21, 2021	101.32	103.25	101.08	102.98	478,641	+2.33(+2.32%)
Jun 18, 2021	100.10	101.12	99.76	100.65	1,085,572	-0.05(-0.05%)
Jun 17, 2021	100.40	100.70	98.97	100.69	538,424	+0.31(+0.31%)
Jun 16, 2021	102.00	102.00	99.61	100.39	473,759	-1.53(-1.50%)
Jun 15, 2021	101.60	102.13	100.91	101.92	384,717	+0.43(+0.43%)
Jun 14, 2021	101.64	102.13	100.15	101.49	551,784	-0.32(-0.31%)
Jun 11, 2021	102.86	103.59	101.58	101.80	625,296	-0.52(-0.51%)
Jun 10, 2021	102.84	103.31	102.10	102.33	594,557	-0.07(-0.07%)
Jun 09, 2021	102.45	103.04	101.86	102.39	654,183	-0.55(-0.53%)
Jun 08, 2021	101.25	103.02	100.76	102.94	646,011	+1.80(+1.78%)
Jun 07, 2021	101.53	102.53	100.42	101.14	623,625	-0.35(-0.34%)
Jun 04, 2021	102.61	103.49	100.95	101.49	650,811	-0.90(-0.88%)
Jun 03, 2021	105.56	105.72	101.48	102.38	898,291	-3.58(-3.38%)
Jun 02, 2021	108.84	108.97	105.72	105.96	757,584	-2.04(-1.89%)
Jun 01, 2021	108.13	108.59	107.41	108.00	401,705	+0.90(+0.84%)
May 28, 2021	106.98	107.34	105.57	107.11	426,256	+0.03(+0.03%)
May 27, 2021	107.39	107.55	106.80	107.08	422,526	+0.28(+0.26%)
May 26, 2021	107.11	107.31	106.03	106.80	325,075	-0.26(-0.24%)
May 25, 2021	106.37	107.44	106.32	107.06	328,687	+1.00(+0.95%)
May 24, 2021	106.99	107.01	105.80	106.06	268,829	-0.46(-0.43%)
May 21, 2021	106.61	107.24	106.04	106.52	381,737	+0.56(+0.53%)
May 20, 2021	105.83	106.58	105.00	105.96	446,087	-0.02(-0.02%)
May 19, 2021	106.06	106.10	104.56	105.98	513,916	-0.55(-0.52%)
May 18, 2021	108.19	108.19	106.52	106.53	553,774	-1.69(-1.56%)
May 17, 2021	108.65	109.15	107.26	108.22	405,127	-0.80(-0.73%)
May 14, 2021	109.28	109.50	108.45	109.02	394,861	+0.40(+0.36%)
May 13, 2021	106.70	109.22	106.41	108.62	505,619	+2.21(+2.07%)
May 12, 2021	109.43	110.11	106.08	106.41	781,875	-3.10(-2.83%)
May 11, 2021	110.45	111.09	109.19	109.52	397,055	-2.31(-2.07%)
May 10, 2021	112.62	113.69	111.72	111.83	359,646	-0.50(-0.45%)
May 07, 2021	111.33	112.59	110.56	112.33	282,390	+0.77(+0.69%)
May 06, 2021	111.93	112.47	110.72	111.56	422,056	-0.36(-0.32%)
May 05, 2021	112.21	112.28	110.52	111.92	242,427	+0.22(+0.20%)
May 04, 2021	110.67	111.75	110.67	111.70	548,336	+0.82(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.