Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Uranium ETF
(NY:
URA
)
32.24
+0.17 (+0.53%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
17.45
17.48
17.20
17.33
378,237
-0.11(-0.66%)
Apr 29, 2021
17.73
17.82
17.27
17.45
966,514
-0.06(-0.35%)
Apr 28, 2021
17.16
17.54
16.98
17.51
938,513
+0.41(+2.38%)
Apr 27, 2021
17.08
17.10
16.92
17.10
484,770
+0.13(+0.78%)
Apr 26, 2021
17.08
17.31
16.84
16.97
882,223
+0.13(+0.79%)
Apr 23, 2021
16.55
16.88
16.49
16.84
598,979
+0.25(+1.49%)
Apr 22, 2021
16.95
17.00
16.44
16.59
592,643
-0.33(-1.93%)
Apr 21, 2021
16.62
17.01
16.48
16.92
572,025
+0.23(+1.38%)
Apr 20, 2021
16.99
17.08
16.36
16.69
773,896
-0.24(-1.41%)
Apr 19, 2021
17.16
17.23
16.81
16.93
581,332
-0.19(-1.08%)
Apr 16, 2021
17.30
17.31
16.85
17.11
360,586
+0.04(+0.21%)
Apr 15, 2021
17.23
17.27
16.94
17.08
426,094
+0.15(+0.89%)
Apr 14, 2021
16.99
17.30
16.88
16.93
639,019
-0.06(-0.36%)
Apr 13, 2021
17.08
17.23
16.85
16.99
767,334
-0.14(-0.83%)
Apr 12, 2021
17.60
17.68
17.02
17.13
1,197,654
-0.66(-3.73%)
Apr 09, 2021
18.15
18.17
17.69
17.79
677,161
-0.23(-1.28%)
Apr 08, 2021
17.84
18.07
17.69
18.02
961,499
+0.32(+1.80%)
Apr 07, 2021
18.07
18.12
17.59
17.70
643,812
-0.32(-1.77%)
Apr 06, 2021
18.47
18.52
17.87
18.02
2,305,257
-0.14(-0.78%)
Apr 05, 2021
17.68
18.30
17.39
18.16
3,102,970
+0.83(+4.79%)
Apr 01, 2021
16.99
17.33
16.81
17.33
1,239,255
+0.69(+4.14%)
Mar 31, 2021
16.36
16.94
16.36
16.64
1,125,109
+0.19(+1.18%)
Mar 30, 2021
16.40
16.59
16.25
16.45
494,792
-0.18(-1.06%)
Mar 29, 2021
16.85
16.91
16.20
16.62
638,664
-0.12(-0.74%)
Mar 26, 2021
16.57
16.78
16.40
16.75
715,403
+0.48(+2.93%)
Mar 25, 2021
15.94
16.33
15.81
16.27
856,832
-0.11(-0.65%)
Mar 24, 2021
16.65
16.76
16.28
16.38
475,748
-0.07(-0.43%)
Mar 23, 2021
17.18
17.20
16.35
16.45
1,361,434
-0.73(-4.27%)
Mar 22, 2021
17.49
17.57
17.10
17.18
603,362
+0.00(+0.00%)
Mar 19, 2021
17.50
17.67
16.82
17.18
1,568,728
-0.21(-1.22%)
Mar 18, 2021
18.16
18.29
17.34
17.39
1,227,337
-0.57(-3.20%)
Mar 17, 2021
17.68
17.97
17.28
17.97
1,449,103
+0.14(+0.79%)
Mar 16, 2021
17.77
18.30
17.54
17.83
3,043,717
+0.33(+1.87%)
Mar 15, 2021
17.05
17.50
16.81
17.50
1,793,292
+0.77(+4.60%)
Mar 12, 2021
16.22
16.75
16.15
16.73
563,226
+0.48(+2.94%)
Mar 11, 2021
15.95
16.29
15.89
16.25
642,249
+0.57(+3.61%)
Mar 10, 2021
15.99
16.03
15.47
15.69
835,803
-0.02(-0.11%)
Mar 09, 2021
15.54
15.91
15.51
15.71
589,384
+0.32(+2.07%)
Mar 08, 2021
15.92
15.97
15.33
15.39
581,196
-0.41(-2.57%)
Mar 05, 2021
15.78
16.05
14.81
15.79
1,199,768
+0.16(+1.02%)
Mar 04, 2021
16.73
16.77
15.56
15.64
1,223,128
-1.08(-6.45%)
Mar 03, 2021
16.86
17.14
16.62
16.71
1,222,719
-0.01(-0.05%)
Mar 02, 2021
15.85
16.78
15.82
16.72
2,093,803
+0.83(+5.23%)
Mar 01, 2021
16.03
16.09
15.73
15.89
1,170,569
+0.42(+2.74%)
Feb 26, 2021
15.80
15.91
15.21
15.47
1,282,136
-0.75(-4.63%)
Feb 25, 2021
16.48
16.57
15.97
16.22
997,346
-0.03(-0.16%)
Feb 24, 2021
16.09
16.25
15.77
16.24
1,115,107
+0.11(+0.71%)
Feb 23, 2021
16.02
16.24
15.46
16.13
1,327,580
-0.21(-1.30%)
Feb 22, 2021
16.44
16.65
16.33
16.34
1,555,958
-0.03(-0.16%)
Feb 19, 2021
16.20
16.44
15.94
16.37
1,180,421
+0.52(+3.29%)
Feb 18, 2021
16.53
16.62
15.71
15.85
1,974,763
-1.07(-6.32%)
Feb 17, 2021
17.53
17.54
16.51
16.92
1,660,441
-0.02(-0.10%)
Feb 16, 2021
16.60
17.13
16.54
16.93
2,329,560
+1.18(+7.52%)
Feb 12, 2021
15.82
15.87
15.61
15.75
597,847
+0.09(+0.56%)
Feb 11, 2021
15.99
16.04
15.41
15.66
1,135,325
+0.10(+0.62%)
Feb 10, 2021
15.51
15.71
15.24
15.56
1,276,002
+0.38(+2.50%)
Feb 09, 2021
15.17
15.37
15.03
15.18
633,436
+0.11(+0.70%)
Feb 08, 2021
14.80
15.19
14.80
15.08
1,258,479
+0.67(+4.66%)
Feb 05, 2021
14.00
14.44
13.94
14.41
477,463
+0.50(+3.62%)
Feb 04, 2021
14.11
14.11
13.86
13.90
322,058
-0.13(-0.94%)
Feb 03, 2021
14.10
14.14
13.81
14.04
431,680
+0.08(+0.57%)
Feb 02, 2021
14.27
14.27
13.79
13.96
704,031
-0.19(-1.31%)
Feb 01, 2021
13.16
14.20
13.04
14.14
1,683,977
+1.31(+10.19%)
Jan 29, 2021
13.17
13.17
12.76
12.83
339,315
-0.28(-2.16%)
Jan 28, 2021
13.04
13.26
12.91
13.12
395,958
+0.01(+0.07%)
Jan 27, 2021
13.36
13.44
13.00
13.11
813,734
-0.69(-5.00%)
Jan 26, 2021
13.50
13.81
13.48
13.80
507,127
+0.30(+2.23%)
Jan 25, 2021
13.44
13.57
13.21
13.50
331,356
+0.14(+1.06%)
Jan 22, 2021
13.40
13.52
13.28
13.35
395,774
-0.26(-1.88%)
Jan 21, 2021
13.84
13.90
13.45
13.61
519,797
-0.23(-1.66%)
Jan 20, 2021
13.72
13.94
13.58
13.84
465,627
+0.17(+1.23%)
Jan 19, 2021
13.81
14.00
13.57
13.67
362,407
-0.11(-0.83%)
Jan 15, 2021
14.34
14.39
13.74
13.79
519,213
-0.60(-4.18%)
Jan 14, 2021
14.32
14.53
14.17
14.39
496,287
+0.29(+2.07%)
Jan 13, 2021
13.93
14.13
13.79
14.10
1,099,158
+0.27(+1.92%)
Jan 12, 2021
14.32
14.34
13.77
13.83
870,446
-0.44(-3.10%)
Jan 11, 2021
14.32
14.42
14.04
14.27
420,300
-0.22(-1.52%)
Jan 08, 2021
14.98
15.06
14.30
14.49
902,881
-0.45(-3.02%)
Jan 07, 2021
14.58
14.98
14.48
14.95
589,362
+0.52(+3.62%)
Jan 06, 2021
14.58
14.67
14.41
14.42
836,741
-0.10(-0.67%)
Jan 05, 2021
13.67
14.53
13.66
14.52
1,007,767
+0.83(+6.07%)
Jan 04, 2021
13.89
13.90
13.55
13.69
392,961
+0.14(+1.04%)
Dec 31, 2020
13.55
13.55
13.55
312,236
-0.05(-0.39%)
Dec 30, 2020
13.66
13.75
13.53
13.60
312,236
+0.07(+0.54%)
Dec 29, 2020
13.67
13.84
13.36
13.53
323,021
-0.07(-0.52%)
Dec 28, 2020
13.56
13.77
13.39
13.60
607,880
+0.27(+2.04%)
Dec 24, 2020
13.38
13.44
13.24
13.33
173,364
+0.02(+0.13%)
Dec 23, 2020
12.98
13.41
12.82
13.31
438,139
+0.40(+3.13%)
Dec 22, 2020
12.91
13.03
12.82
12.91
328,406
-0.05(-0.41%)
Dec 21, 2020
12.89
12.98
12.64
12.96
419,536
-0.18(-1.40%)
Dec 18, 2020
12.99
13.19
12.99
13.14
245,922
+0.14(+1.08%)
Dec 17, 2020
13.17
13.19
12.95
13.00
395,652
-0.11(-0.80%)
Dec 16, 2020
13.21
13.26
12.97
13.11
364,397
-0.11(-0.80%)
Dec 15, 2020
12.95
13.26
12.73
13.21
666,921
+0.31(+2.38%)
Dec 14, 2020
13.17
13.34
12.87
12.91
1,229,796
+0.31(+2.44%)
Dec 11, 2020
12.28
12.64
12.18
12.60
645,390
+0.32(+2.65%)
Dec 10, 2020
11.77
12.29
11.77
12.27
594,258
+0.57(+4.88%)
Dec 09, 2020
12.16
12.21
11.61
11.70
581,499
-0.37(-3.05%)
Dec 08, 2020
12.37
12.37
11.95
12.07
546,653
-0.23(-1.86%)
Dec 07, 2020
11.93
12.61
11.86
12.30
1,600,086
+0.68(+5.82%)
Dec 04, 2020
10.90
11.68
10.89
11.62
782,418
+0.77(+7.12%)
Dec 03, 2020
10.71
10.95
10.71
10.85
284,937
+0.16(+1.48%)
Dec 02, 2020
10.45
10.69
10.40
10.69
153,849
+0.28(+2.70%)
Dec 01, 2020
10.46
10.53
10.39
10.41
96,578
+0.03(+0.25%)
Nov 30, 2020
10.40
10.46
10.30
10.39
166,138
-0.09(-0.84%)
Nov 27, 2020
10.53
10.55
10.46
10.47
94,086
-0.03(-0.25%)
Nov 25, 2020
10.39
10.50
10.32
10.50
201,385
+0.10(+0.93%)
Nov 24, 2020
10.16
10.41
10.13
10.40
279,733
+0.31(+3.04%)
Nov 23, 2020
10.09
10.18
10.06
10.10
92,968
+0.06(+0.61%)
Nov 20, 2020
10.02
10.05
9.912
10.03
151,722
+0.02(+0.17%)
Nov 19, 2020
9.956
10.02
9.894
10.02
102,506
-0.03(-0.26%)
Nov 18, 2020
10.05
10.13
9.978
10.04
53,073
-0.02(-0.17%)
Nov 17, 2020
10.06
10.08
9.956
10.06
49,215
+0.00(+0.00%)
Nov 16, 2020
10.19
10.21
10.01
10.06
158,507
-0.01(-0.09%)
Nov 13, 2020
10.09
10.16
10.05
10.07
96,706
+0.05(+0.53%)
Nov 12, 2020
10.26
10.30
9.991
10.02
138,406
-0.25(-2.48%)
Nov 11, 2020
10.10
10.31
10.06
10.27
251,693
+0.22(+2.18%)
Nov 10, 2020
9.956
10.08
9.841
10.05
87,330
+0.11(+1.06%)
Nov 09, 2020
10.03
10.19
9.885
9.947
315,208
+0.16(+1.61%)
Nov 06, 2020
9.719
9.850
9.693
9.789
51,599
+0.08(+0.81%)
Nov 05, 2020
9.517
9.710
9.517
9.710
75,984
+0.27(+2.88%)
Nov 04, 2020
9.622
9.622
9.411
9.438
57,350
-0.25(-2.54%)
Nov 03, 2020
9.657
9.780
9.609
9.683
140,372
+0.15(+1.57%)
Nov 02, 2020
9.613
9.657
9.458
9.534
97,561
+0.04(+0.46%)
Oct 30, 2020
9.403
9.525
9.376
9.490
37,361
+0.11(+1.12%)
Oct 29, 2020
9.262
9.411
9.227
9.385
70,048
+0.11(+1.23%)
Oct 28, 2020
9.350
9.350
9.271
9.271
154,674
-0.25(-2.58%)
Oct 27, 2020
9.631
9.631
9.508
9.517
264,891
-0.14(-1.45%)
Oct 26, 2020
9.771
9.771
9.604
9.657
112,707
-0.13(-1.35%)
Oct 23, 2020
9.868
9.877
9.745
9.789
69,938
-0.04(-0.45%)
Oct 22, 2020
9.824
9.850
9.736
9.833
80,214
+0.00(+0.00%)
Oct 21, 2020
9.789
9.964
9.762
9.833
138,336
+0.07(+0.72%)
Oct 20, 2020
9.596
9.771
9.569
9.762
37,881
+0.21(+2.21%)
Oct 19, 2020
9.499
9.710
9.499
9.552
154,604
+0.16(+1.68%)
Oct 16, 2020
9.455
9.525
9.367
9.394
132,472
-0.04(-0.37%)
Oct 15, 2020
9.394
9.473
9.262
9.429
200,937
-0.07(-0.74%)
Oct 14, 2020
9.525
9.534
9.438
9.499
192,367
-0.04(-0.46%)
Oct 13, 2020
9.613
9.613
9.490
9.543
59,115
-0.14(-1.45%)
Oct 12, 2020
9.666
9.701
9.604
9.683
86,998
+0.00(+0.00%)
Oct 09, 2020
9.657
9.710
9.596
9.683
34,741
+0.05(+0.55%)
Oct 08, 2020
9.701
9.701
9.604
9.631
124,369
-0.03(-0.27%)
Oct 07, 2020
9.613
9.710
9.534
9.657
132,998
+0.15(+1.57%)
Oct 06, 2020
9.701
9.745
9.503
9.508
143,005
-0.15(-1.55%)
Oct 05, 2020
9.587
9.727
9.587
9.657
193,812
+0.12(+1.29%)
Oct 02, 2020
9.525
9.569
9.446
9.534
62,648
+0.06(+0.65%)
Oct 01, 2020
9.710
9.781
9.394
9.473
989,755
-0.30(-3.05%)
Sep 30, 2020
9.806
9.868
9.745
9.771
175,845
-0.05(-0.54%)
Sep 29, 2020
9.824
9.885
9.745
9.824
106,476
+0.04(+0.45%)
Sep 28, 2020
9.833
9.964
9.701
9.780
120,166
+0.05(+0.54%)
Sep 25, 2020
9.692
9.754
9.596
9.727
51,257
-0.03(-0.27%)
Sep 24, 2020
9.657
9.833
9.587
9.754
284,583
+0.04(+0.45%)
Sep 23, 2020
10.03
10.03
9.678
9.710
223,530
-0.38(-3.74%)
Sep 22, 2020
9.999
10.10
9.920
10.09
291,864
+0.04(+0.35%)
Sep 21, 2020
10.12
10.18
9.903
10.05
250,518
-0.23(-2.22%)
Sep 18, 2020
10.45
10.45
10.27
10.28
187,147
-0.13(-1.26%)
Sep 17, 2020
10.46
10.50
10.38
10.41
80,268
-0.14(-1.33%)
Sep 16, 2020
10.67
10.67
10.54
10.55
126,994
-0.04(-0.33%)
Sep 15, 2020
10.64
10.73
10.54
10.59
166,911
+0.04(+0.42%)
Sep 14, 2020
10.45
10.54
10.43
10.54
113,939
+0.18(+1.69%)
Sep 11, 2020
10.45
10.45
10.33
10.37
70,735
+0.04(+0.43%)
Sep 10, 2020
10.46
10.54
10.28
10.32
123,247
-0.13(-1.26%)
Sep 09, 2020
10.38
10.49
10.38
10.46
138,477
+0.24(+2.32%)
Sep 08, 2020
10.37
10.45
10.18
10.22
291,908
-0.32(-3.08%)
Sep 04, 2020
10.64
10.74
10.36
10.54
234,645
-0.04(-0.41%)
Sep 03, 2020
10.87
10.96
10.57
10.59
153,416
-0.35(-3.21%)
Sep 02, 2020
11.05
11.05
10.90
10.94
132,350
-0.06(-0.56%)
Sep 01, 2020
11.03
11.04
10.93
11.00
290,598
+0.03(+0.24%)
Aug 31, 2020
11.00
11.00
10.89
10.97
222,264
+0.06(+0.56%)
Aug 28, 2020
10.74
10.92
10.74
10.91
330,896
+0.27(+2.56%)
Aug 27, 2020
10.66
10.67
10.59
10.64
141,765
-0.02(-0.16%)
Aug 26, 2020
10.53
10.66
10.49
10.66
184,138
+0.08(+0.75%)
Aug 25, 2020
10.47
10.58
10.43
10.58
138,838
+0.17(+1.60%)
Aug 24, 2020
10.39
10.53
10.38
10.41
143,987
+0.09(+0.85%)
Aug 21, 2020
10.38
10.48
10.31
10.32
124,954
-0.20(-1.92%)
Aug 20, 2020
10.33
10.55
10.32
10.53
141,715
+0.04(+0.42%)
Aug 19, 2020
10.41
10.54
10.41
10.48
221,177
+0.07(+0.63%)
Aug 18, 2020
10.51
10.51
10.38
10.42
82,314
-0.07(-0.63%)
Aug 17, 2020
10.49
10.56
10.43
10.48
194,799
+0.15(+1.44%)
Aug 14, 2020
10.30
10.40
10.28
10.33
51,143
-0.02(-0.17%)
Aug 13, 2020
10.44
10.46
10.27
10.35
172,828
-0.05(-0.51%)
Aug 12, 2020
10.37
10.43
10.34
10.40
260,832
+0.23(+2.24%)
Aug 11, 2020
10.36
10.39
10.15
10.18
54,741
-0.07(-0.69%)
Aug 10, 2020
10.30
10.32
10.20
10.25
166,416
+0.00(+0.00%)
Aug 07, 2020
10.23
10.25
10.13
10.25
141,584
-0.04(-0.34%)
Aug 06, 2020
10.32
10.35
10.23
10.28
89,810
-0.07(-0.68%)
Aug 05, 2020
10.41
10.46
10.32
10.35
235,776
+0.05(+0.51%)
Aug 04, 2020
10.10
10.31
10.10
10.30
410,273
+0.18(+1.73%)
Aug 03, 2020
10.11
10.15
10.09
10.12
141,339
+0.02(+0.17%)
Jul 31, 2020
10.03
10.11
9.992
10.10
85,087
-0.03(-0.26%)
Jul 30, 2020
10.18
10.24
10.01
10.13
253,632
-0.19(-1.87%)
Jul 29, 2020
10.75
10.79
10.20
10.32
293,209
-0.32(-3.05%)
Jul 28, 2020
10.75
10.75
10.64
10.65
59,258
-0.14(-1.30%)
Jul 27, 2020
10.67
10.81
10.67
10.79
254,208
+0.18(+1.74%)
Jul 24, 2020
10.54
10.62
10.51
10.61
161,290
-0.02(-0.16%)
Jul 23, 2020
10.75
10.75
10.55
10.62
277,385
-0.08(-0.74%)
Jul 22, 2020
10.54
10.70
10.54
10.70
324,672
+0.23(+2.18%)
Jul 21, 2020
10.56
10.60
10.43
10.47
371,966
-0.03(-0.25%)
Jul 20, 2020
10.36
10.53
10.36
10.50
542,011
+0.19(+1.87%)
Jul 17, 2020
10.10
10.31
10.06
10.31
137,370
+0.26(+2.62%)
Jul 16, 2020
10.10
10.18
10.02
10.04
91,171
-0.06(-0.61%)
Jul 15, 2020
9.947
10.12
9.903
10.10
188,183
+0.27(+2.77%)
Jul 14, 2020
9.710
9.841
9.675
9.833
102,343
+0.16(+1.63%)
Jul 13, 2020
9.850
9.912
9.675
9.675
53,092
-0.08(-0.85%)
Jul 10, 2020
9.701
9.762
9.657
9.758
133,041
+0.00(+0.05%)
Jul 09, 2020
9.859
9.894
9.701
9.754
60,786
-0.12(-1.24%)
Jul 08, 2020
9.806
9.890
9.776
9.877
117,150
+0.10(+0.99%)
Jul 07, 2020
9.648
9.815
9.578
9.780
83,414
+0.06(+0.63%)
Jul 06, 2020
9.736
9.811
9.697
9.719
152,524
+0.11(+1.10%)
Jul 02, 2020
9.578
9.701
9.578
9.613
74,038
+0.04(+0.46%)
Jul 01, 2020
9.596
9.596
9.478
9.569
56,579
+0.04(+0.46%)
Jun 30, 2020
9.394
9.525
9.386
9.525
73,676
+0.13(+1.40%)
Jun 29, 2020
9.394
9.438
9.341
9.394
55,918
+0.06(+0.62%)
Jun 26, 2020
9.379
9.379
9.301
9.336
57,093
-0.13(-1.37%)
Jun 25, 2020
9.327
9.466
9.284
9.466
28,304
+0.08(+0.83%)
Jun 24, 2020
9.423
9.474
9.301
9.388
34,049
-0.10(-1.00%)
Jun 23, 2020
9.578
9.587
9.474
9.483
91,151
-0.02(-0.18%)
Jun 22, 2020
9.570
9.570
9.397
9.500
334,914
+0.16(+1.76%)
Jun 19, 2020
9.518
9.543
9.310
9.336
83,097
-0.06(-0.64%)
Jun 18, 2020
9.327
9.466
9.267
9.397
56,493
-0.07(-0.73%)
Jun 17, 2020
9.518
9.577
9.431
9.466
34,526
-0.05(-0.55%)
Jun 16, 2020
9.552
9.691
9.457
9.518
74,943
+0.10(+1.10%)
Jun 15, 2020
9.215
9.474
9.189
9.414
51,561
-0.04(-0.46%)
Jun 12, 2020
9.457
9.518
9.293
9.457
224,792
+0.19(+2.05%)
Jun 11, 2020
9.518
9.604
9.206
9.267
205,454
-0.56(-5.72%)
Jun 10, 2020
9.786
9.864
9.699
9.829
59,045
-0.03(-0.26%)
Jun 09, 2020
9.786
9.855
9.535
9.855
76,438
-0.07(-0.70%)
Jun 08, 2020
9.777
9.924
9.743
9.924
232,237
+0.15(+1.50%)
Jun 05, 2020
9.656
9.821
9.656
9.777
193,471
+0.12(+1.25%)
Jun 04, 2020
9.708
9.760
9.544
9.656
72,718
-0.11(-1.15%)
Jun 03, 2020
9.777
9.855
9.743
9.769
128,545
+0.01(+0.09%)
Jun 02, 2020
9.777
9.821
9.717
9.760
162,244
+0.06(+0.62%)
Jun 01, 2020
9.673
9.717
9.604
9.699
148,721
+0.01(+0.09%)
May 29, 2020
9.630
9.691
9.466
9.691
174,170
+0.13(+1.36%)
May 28, 2020
9.622
9.647
9.518
9.561
71,048
+0.01(+0.09%)
May 27, 2020
9.526
9.561
9.334
9.552
76,331
+0.19(+2.03%)
May 26, 2020
9.258
9.414
9.236
9.362
232,177
+0.18(+1.98%)
May 22, 2020
9.068
9.191
9.068
9.180
44,149
+0.07(+0.76%)
May 21, 2020
9.198
9.223
9.059
9.111
59,652
-0.13(-1.40%)
May 20, 2020
9.215
9.258
9.120
9.241
24,304
+0.12(+1.33%)
May 19, 2020
9.154
9.258
9.120
9.120
79,043
-0.09(-0.94%)
May 18, 2020
9.085
9.258
9.085
9.206
86,166
+0.23(+2.60%)
May 15, 2020
8.825
8.999
8.825
8.973
65,992
+0.07(+0.78%)
May 14, 2020
8.938
8.990
8.739
8.903
421,254
-0.21(-2.28%)
May 13, 2020
9.327
9.448
9.052
9.111
153,987
-0.20(-2.14%)
May 12, 2020
9.345
9.535
9.301
9.310
56,783
-0.11(-1.19%)
May 11, 2020
9.518
9.592
9.388
9.423
210,366
-0.16(-1.63%)
May 08, 2020
9.570
9.647
9.454
9.578
167,813
+0.16(+1.75%)
May 07, 2020
9.570
9.596
9.406
9.414
53,838
+0.05(+0.55%)
May 06, 2020
9.544
9.673
9.353
9.362
82,745
-0.22(-2.35%)
May 05, 2020
9.500
9.682
9.448
9.587
215,119
+0.09(+0.91%)
May 04, 2020
9.163
9.518
9.085
9.500
310,395
+0.29(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.