Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
34.38
35.49
34.05
35.09
2,779,000
+1.13(+3.34%)
Apr 29, 2002
34.30
34.95
33.88
33.95
2,109,000
-0.22(-0.66%)
Apr 26, 2002
34.58
35.02
34.12
34.17
2,353,000
-0.40(-1.16%)
Apr 25, 2002
34.08
34.64
33.52
34.58
2,654,300
+0.36(+1.04%)
Apr 24, 2002
34.50
34.90
34.17
34.22
2,817,200
-0.41(-1.17%)
Apr 23, 2002
34.75
34.92
34.35
34.62
2,537,900
-0.25(-0.72%)
Apr 22, 2002
34.50
34.99
34.20
34.88
3,157,400
+0.40(+1.16%)
Apr 19, 2002
34.00
34.50
33.46
34.48
5,285,300
+0.85(+2.53%)
Apr 18, 2002
34.98
35.25
33.25
33.62
8,886,600
-1.27(-3.65%)
Apr 17, 2002
36.38
36.38
34.74
34.90
6,711,100
-1.64(-4.49%)
Apr 16, 2002
36.42
36.74
36.10
36.54
2,196,900
+0.62(+1.71%)
Apr 15, 2002
36.50
36.62
35.92
35.92
2,042,300
-0.47(-1.29%)
Apr 12, 2002
37.25
37.33
36.40
36.40
2,578,400
-0.78(-2.10%)
Apr 11, 2002
37.33
37.55
36.90
37.17
2,375,600
-0.33(-0.87%)
Apr 10, 2002
36.67
37.77
36.62
37.50
2,697,300
+1.05(+2.88%)
Apr 09, 2002
36.98
37.27
36.40
36.45
1,664,500
-0.52(-1.42%)
Apr 08, 2002
36.25
37.02
36.07
36.98
1,625,000
+0.58(+1.58%)
Apr 05, 2002
36.90
37.08
36.12
36.40
1,843,000
-0.33(-0.90%)
Apr 04, 2002
36.48
36.76
36.30
36.73
1,813,400
+0.30(+0.84%)
Apr 03, 2002
37.00
37.27
36.24
36.42
1,709,100
-0.70(-1.87%)
Apr 02, 2002
37.00
37.41
36.69
37.12
1,596,600
-0.03(-0.08%)
Apr 01, 2002
37.00
37.23
36.25
37.15
1,932,500
+0.05(+0.13%)
Mar 29, 2002
36.95
37.80
36.90
37.10
2,098,600
+0.00(+0.00%)
Mar 28, 2002
36.95
37.80
36.90
37.10
2,098,600
+0.23(+0.61%)
Mar 27, 2002
35.90
37.08
35.89
36.88
2,559,700
+0.88(+2.43%)
Mar 26, 2002
35.85
36.48
35.75
36.00
2,050,100
+0.15(+0.42%)
Mar 25, 2002
36.55
36.62
35.80
35.85
1,727,200
-0.57(-1.58%)
Mar 22, 2002
36.35
36.45
35.91
36.42
2,391,600
-0.05(-0.15%)
Mar 21, 2002
36.50
36.63
36.08
36.48
1,869,600
-0.13(-0.36%)
Mar 20, 2002
37.05
37.15
36.58
36.61
1,650,400
-0.44(-1.19%)
Mar 19, 2002
37.05
37.38
36.83
37.05
2,016,500
+0.20(+0.54%)
Mar 18, 2002
37.02
37.20
36.20
36.85
2,654,800
-0.32(-0.87%)
Mar 15, 2002
37.33
37.41
36.85
37.17
4,080,000
-0.15(-0.40%)
Mar 14, 2002
37.00
37.48
36.80
37.33
1,979,800
+0.38(+1.03%)
Mar 13, 2002
37.50
37.50
36.92
36.95
1,999,900
-0.55(-1.48%)
Mar 12, 2002
37.62
37.79
37.15
37.50
1,949,500
-0.34(-0.91%)
Mar 11, 2002
37.66
38.12
37.35
37.84
2,143,100
+0.19(+0.49%)
Mar 08, 2002
37.65
37.95
37.30
37.66
2,675,900
+0.31(+0.84%)
Mar 07, 2002
37.67
37.67
36.52
37.34
2,761,000
-0.16(-0.41%)
Mar 06, 2002
36.95
37.55
36.85
37.50
3,960,600
+0.55(+1.49%)
Mar 05, 2002
38.45
38.45
36.67
36.95
6,361,600
-1.67(-4.34%)
Mar 04, 2002
37.10
38.88
37.10
38.62
3,496,600
+1.52(+4.11%)
Mar 01, 2002
36.42
37.38
36.25
37.10
2,919,800
+0.62(+1.71%)
Feb 28, 2002
36.90
37.48
36.42
36.48
3,451,800
+0.00(+0.00%)
Feb 27, 2002
36.00
36.95
35.88
36.48
3,532,700
+0.58(+1.60%)
Feb 26, 2002
35.45
35.98
35.10
35.90
4,232,800
+0.88(+2.50%)
Feb 25, 2002
34.85
35.25
34.75
35.02
4,135,400
+0.17(+0.50%)
Feb 22, 2002
34.58
35.05
34.35
34.85
2,372,700
+0.27(+0.80%)
Feb 21, 2002
35.00
35.10
34.40
34.58
2,855,300
-0.42(-1.21%)
Feb 20, 2002
34.11
35.20
34.03
35.00
2,536,700
+0.90(+2.62%)
Feb 19, 2002
34.76
34.78
34.08
34.10
1,731,400
-0.53(-1.53%)
Feb 18, 2002
35.00
35.05
34.57
34.63
1,843,300
+0.00(+0.00%)
Feb 15, 2002
35.00
35.05
34.57
34.63
1,843,300
-0.11(-0.30%)
Feb 14, 2002
35.00
35.12
34.72
34.74
2,079,500
-0.21(-0.62%)
Feb 13, 2002
34.12
34.99
34.10
34.95
1,620,500
+0.75(+2.21%)
Feb 12, 2002
34.45
34.53
34.07
34.20
1,926,200
-0.35(-1.01%)
Feb 11, 2002
34.35
34.82
34.27
34.55
2,847,700
+0.51(+1.50%)
Feb 08, 2002
33.56
34.42
33.38
34.04
1,495,000
+0.35(+1.04%)
Feb 07, 2002
33.92
34.09
33.44
33.69
1,750,800
-0.21(-0.62%)
Feb 06, 2002
33.88
34.05
33.76
33.90
2,974,100
+0.21(+0.64%)
Feb 05, 2002
33.50
34.42
33.36
33.69
3,187,600
+0.19(+0.57%)
Feb 04, 2002
34.42
34.56
33.47
33.49
2,739,800
-1.53(-4.37%)
Feb 01, 2002
34.50
35.02
34.16
35.02
3,516,100
+0.66(+1.92%)
Jan 31, 2002
33.23
34.42
32.98
34.37
3,259,700
+1.39(+4.20%)
Jan 30, 2002
33.12
33.17
31.75
32.98
3,817,400
-0.02(-0.06%)
Jan 29, 2002
33.95
33.99
33.00
33.00
3,047,100
-0.86(-2.54%)
Jan 28, 2002
33.15
33.97
33.15
33.86
3,004,200
+0.66(+1.99%)
Jan 25, 2002
33.00
33.44
32.83
33.20
2,069,200
+0.43(+1.30%)
Jan 24, 2002
32.15
33.33
32.10
32.77
2,413,100
+0.67(+2.10%)
Jan 23, 2002
32.50
32.67
32.00
32.10
2,500,800
-0.27(-0.85%)
Jan 22, 2002
32.05
32.65
32.05
32.38
2,311,000
+0.55(+1.73%)
Jan 21, 2002
31.68
31.98
31.34
31.82
2,320,100
+0.00(+0.00%)
Jan 18, 2002
31.68
31.98
31.34
31.82
2,320,100
+0.15(+0.47%)
Jan 17, 2002
30.62
31.77
30.14
31.68
4,352,400
+1.99(+6.70%)
Jan 16, 2002
30.64
30.64
29.66
29.68
2,848,600
-0.88(-2.86%)
Jan 15, 2002
31.12
31.32
30.30
30.56
3,758,000
-0.56(-1.80%)
Jan 14, 2002
31.45
31.70
31.12
31.12
3,437,000
-0.80(-2.51%)
Jan 11, 2002
32.48
32.62
31.82
31.92
2,225,200
-0.25(-0.79%)
Jan 10, 2002
32.71
32.77
32.11
32.17
2,269,000
-0.41(-1.26%)
Jan 09, 2002
32.67
33.45
32.42
32.59
2,731,400
+0.16(+0.51%)
Jan 08, 2002
32.92
33.02
32.30
32.42
1,838,900
-0.50(-1.53%)
Jan 07, 2002
32.95
33.08
32.53
32.92
2,221,200
+0.02(+0.05%)
Jan 04, 2002
33.01
33.56
32.80
32.91
2,062,700
-0.09(-0.27%)
Jan 03, 2002
32.40
33.03
32.28
33.00
2,172,700
+0.83(+2.58%)
Jan 02, 2002
32.35
32.53
31.78
32.17
1,739,600
-0.14(-0.45%)
Dec 31, 2001
32.55
32.75
32.31
32.31
1,711,300
-0.11(-0.34%)
Dec 28, 2001
32.90
32.95
32.31
32.42
1,548,900
-0.36(-1.08%)
Dec 27, 2001
32.32
32.86
32.23
32.78
1,309,300
+0.51(+1.56%)
Dec 26, 2001
32.05
32.68
32.05
32.27
1,282,800
+0.24(+0.76%)
Dec 24, 2001
32.10
32.38
32.03
32.03
693,000
+0.18(+0.57%)
Dec 21, 2001
31.95
32.38
31.84
31.85
3,415,000
+0.19(+0.58%)
Dec 20, 2001
32.40
32.44
31.50
31.66
2,138,000
-0.64(-1.98%)
Dec 19, 2001
31.55
32.60
31.34
32.30
2,742,100
+0.62(+1.97%)
Dec 18, 2001
31.48
31.88
31.38
31.68
2,375,800
+0.25(+0.81%)
Dec 17, 2001
31.12
31.81
31.12
31.43
3,203,200
+0.70(+2.26%)
Dec 14, 2001
30.45
31.04
30.25
30.73
3,729,900
+0.41(+1.34%)
Dec 13, 2001
30.38
30.78
30.12
30.32
4,072,300
+0.57(+1.93%)
Dec 12, 2001
30.46
30.46
29.65
29.75
2,693,800
-0.72(-2.36%)
Dec 11, 2001
30.23
30.75
30.23
30.47
1,555,000
+0.24(+0.79%)
Dec 10, 2001
30.15
31.11
30.14
30.23
1,424,300
-0.31(-1.02%)
Dec 07, 2001
30.81
30.96
30.43
30.54
1,300,900
-0.36(-1.17%)
Dec 06, 2001
30.95
30.95
30.52
30.90
1,845,200
+0.07(+0.24%)
Dec 05, 2001
30.57
31.00
30.15
30.82
2,679,200
+0.37(+1.21%)
Dec 04, 2001
30.00
30.50
29.73
30.45
1,783,100
+1.00(+3.40%)
Dec 03, 2001
29.62
29.75
29.30
29.45
2,751,700
-0.65(-2.14%)
Nov 30, 2001
30.75
30.88
29.95
30.10
3,045,500
-0.67(-2.19%)
Nov 29, 2001
29.57
30.80
29.45
30.77
2,494,200
+1.20(+4.08%)
Nov 28, 2001
29.55
30.15
29.45
29.57
1,863,500
-0.34(-1.14%)
Nov 27, 2001
30.00
30.12
29.62
29.91
1,696,600
-0.32(-1.04%)
Nov 26, 2001
29.32
30.23
29.32
30.23
2,032,500
+0.45(+1.51%)
Nov 23, 2001
29.32
29.90
29.28
29.77
553,000
+0.37(+1.26%)
Nov 21, 2001
29.40
29.52
28.77
29.41
1,283,200
+0.01(+0.02%)
Nov 20, 2001
29.70
29.70
29.12
29.40
1,869,100
-0.33(-1.09%)
Nov 19, 2001
29.25
29.88
29.15
29.73
1,709,100
+0.54(+1.83%)
Nov 16, 2001
28.88
29.41
28.66
29.19
1,796,300
+0.32(+1.09%)
Nov 15, 2001
28.75
29.18
28.75
28.88
2,163,800
-0.21(-0.74%)
Nov 14, 2001
28.75
29.14
28.49
29.09
2,409,200
+0.61(+2.16%)
Nov 13, 2001
28.38
28.75
28.12
28.48
2,331,400
+0.83(+2.98%)
Nov 12, 2001
28.00
28.00
26.70
27.65
4,348,400
-0.88(-3.08%)
Nov 09, 2001
28.40
28.70
28.25
28.53
1,368,000
+0.11(+0.37%)
Nov 08, 2001
28.18
28.82
28.05
28.43
2,184,000
+0.62(+2.25%)
Nov 07, 2001
28.23
28.48
27.75
27.80
2,469,900
-0.53(-1.87%)
Nov 06, 2001
27.62
28.43
27.21
28.33
1,830,200
+0.70(+2.53%)
Nov 05, 2001
27.20
27.81
27.14
27.63
2,330,300
+0.49(+1.81%)
Nov 02, 2001
26.62
27.34
26.52
27.14
1,900,200
+0.29(+1.08%)
Nov 01, 2001
26.95
27.12
26.35
26.85
2,260,300
-0.09(-0.35%)
Oct 31, 2001
26.73
27.50
26.73
26.95
3,312,000
+0.21(+0.80%)
Oct 30, 2001
27.00
27.00
26.25
26.73
2,194,800
-0.49(-1.80%)
Oct 29, 2001
28.50
28.50
27.06
27.22
3,819,900
-1.29(-4.51%)
Oct 26, 2001
27.23
28.62
27.23
28.50
3,439,400
+1.27(+4.66%)
Oct 25, 2001
26.43
27.35
25.85
27.23
2,184,200
+0.59(+2.23%)
Oct 24, 2001
26.47
26.90
25.89
26.64
2,101,900
+0.16(+0.62%)
Oct 23, 2001
26.62
26.77
26.10
26.48
2,030,400
+0.10(+0.36%)
Oct 22, 2001
25.77
26.60
25.68
26.38
1,965,200
+0.43(+1.66%)
Oct 19, 2001
25.30
25.96
25.10
25.95
2,462,500
+0.75(+2.98%)
Oct 18, 2001
25.73
25.73
24.99
25.20
3,255,000
-0.80(-3.08%)
Oct 17, 2001
27.05
27.08
25.93
26.00
3,213,100
-1.00(-3.70%)
Oct 16, 2001
26.95
27.55
26.77
27.00
4,023,900
+0.49(+1.85%)
Oct 15, 2001
26.25
26.52
25.93
26.51
2,627,300
+0.59(+2.28%)
Oct 12, 2001
26.15
26.20
25.62
25.92
3,027,100
-0.43(-1.63%)
Oct 11, 2001
26.75
26.95
26.20
26.35
3,217,300
+0.25(+0.96%)
Oct 10, 2001
25.60
26.30
25.52
26.10
2,978,300
+0.60(+2.35%)
Oct 09, 2001
25.88
25.94
25.15
25.50
2,604,500
-0.45(-1.73%)
Oct 08, 2001
25.82
26.18
25.52
25.95
2,360,600
+0.10(+0.39%)
Oct 05, 2001
26.12
26.45
25.50
25.85
3,100,000
-0.30(-1.15%)
Oct 04, 2001
25.88
26.75
25.55
26.15
4,524,700
+0.61(+2.41%)
Oct 03, 2001
24.48
25.84
24.25
25.54
3,569,800
+1.05(+4.31%)
Oct 02, 2001
23.62
24.60
23.45
24.48
3,405,800
+0.86(+3.62%)
Oct 01, 2001
23.10
23.73
22.85
23.62
3,354,300
+0.38(+1.61%)
Sep 28, 2001
22.75
23.57
22.35
23.25
4,068,800
+0.62(+2.76%)
Sep 27, 2001
22.32
22.62
21.68
22.62
3,289,400
+0.30(+1.34%)
Sep 26, 2001
23.45
23.45
22.04
22.32
3,231,000
-1.07(-4.59%)
Sep 25, 2001
22.30
23.45
22.20
23.40
6,578,700
+1.10(+4.93%)
Sep 24, 2001
21.11
22.88
21.11
22.30
6,739,900
+1.18(+5.56%)
Sep 21, 2001
20.82
22.12
20.05
21.12
9,420,300
+0.30(+1.46%)
Sep 20, 2001
23.25
23.35
20.75
20.82
9,618,900
-3.00(-12.61%)
Sep 19, 2001
24.32
24.35
22.43
23.82
7,922,100
-0.71(-2.89%)
Sep 18, 2001
24.05
25.01
24.00
24.54
10,802,400
+0.09(+0.35%)
Sep 17, 2001
28.00
28.15
23.75
24.45
19,894,200
-9.43(-27.83%)
Sep 06, 2001
34.00
34.30
33.63
33.88
1,934,600
-0.09(-0.28%)
Sep 05, 2001
34.00
34.30
33.65
33.98
2,587,800
+0.05(+0.15%)
Sep 04, 2001
34.45
34.84
33.91
33.92
3,603,600
-0.28(-0.80%)
Aug 31, 2001
33.94
34.25
33.72
34.20
2,617,000
+0.46(+1.36%)
Aug 30, 2001
34.48
34.62
33.55
33.74
4,195,800
-0.76(-2.20%)
Aug 29, 2001
35.55
35.61
34.25
34.50
4,985,500
-1.05(-2.95%)
Aug 28, 2001
36.26
36.35
35.55
35.55
1,887,800
-0.83(-2.28%)
Aug 27, 2001
36.49
36.58
36.38
36.38
1,032,200
-0.11(-0.32%)
Aug 24, 2001
36.50
36.66
36.13
36.49
2,776,400
+0.04(+0.12%)
Aug 23, 2001
36.43
36.63
36.40
36.45
1,380,500
+0.03(+0.07%)
Aug 22, 2001
36.44
36.66
36.02
36.42
1,743,300
+0.38(+1.04%)
Aug 21, 2001
36.53
37.18
35.92
36.05
2,161,900
-0.73(-1.98%)
Aug 20, 2001
36.00
36.80
35.84
36.78
1,342,500
+0.91(+2.52%)
Aug 17, 2001
37.00
37.00
35.75
35.88
1,241,300
-0.92(-2.51%)
Aug 16, 2001
35.20
36.80
35.20
36.80
2,214,700
+1.38(+3.90%)
Aug 15, 2001
36.50
36.50
35.31
35.42
1,981,600
-0.92(-2.53%)
Aug 14, 2001
36.88
36.90
36.08
36.34
998,300
-0.15(-0.41%)
Aug 13, 2001
36.99
37.07
36.33
36.49
1,304,100
-0.50(-1.35%)
Aug 10, 2001
36.23
37.29
36.08
36.99
1,576,300
+0.64(+1.76%)
Aug 09, 2001
35.83
36.35
35.50
36.35
1,897,800
+0.63(+1.78%)
Aug 08, 2001
36.58
36.62
35.60
35.72
1,351,200
-0.81(-2.23%)
Aug 07, 2001
36.35
36.67
36.23
36.53
1,680,100
+0.27(+0.76%)
Aug 06, 2001
36.12
36.55
36.10
36.26
1,155,100
+0.13(+0.36%)
Aug 03, 2001
36.33
36.38
35.56
36.12
1,085,300
-0.02(-0.04%)
Aug 02, 2001
36.50
36.58
35.88
36.14
2,952,700
-0.04(-0.11%)
Aug 01, 2001
37.00
37.00
36.02
36.18
2,195,300
-0.52(-1.42%)
Jul 31, 2001
36.45
36.77
36.34
36.70
1,916,700
+0.46(+1.27%)
Jul 30, 2001
36.65
36.75
36.05
36.24
1,444,700
-0.35(-0.96%)
Jul 27, 2001
36.62
36.70
36.12
36.59
1,853,500
+0.00(+0.00%)
Jul 26, 2001
36.85
36.88
36.31
36.59
2,298,300
-0.29(-0.80%)
Jul 25, 2001
37.42
37.42
36.46
36.88
2,766,700
-0.05(-0.14%)
Jul 24, 2001
37.70
37.70
36.80
36.94
1,799,300
-0.77(-2.03%)
Jul 23, 2001
38.10
38.24
37.62
37.70
1,272,300
-0.35(-0.92%)
Jul 20, 2001
38.00
38.30
37.98
38.05
1,648,100
+0.11(+0.30%)
Jul 19, 2001
38.25
38.48
37.40
37.94
1,473,400
+0.31(+0.82%)
Jul 18, 2001
37.75
37.76
37.31
37.62
3,637,000
-0.66(-1.71%)
Jul 17, 2001
37.65
38.60
37.60
38.28
1,924,700
+0.78(+2.08%)
Jul 16, 2001
37.58
37.65
37.25
37.50
1,079,900
-0.08(-0.20%)
Jul 13, 2001
37.20
37.72
36.70
37.58
1,470,700
+0.38(+1.01%)
Jul 12, 2001
36.40
37.33
36.08
37.20
2,206,700
+1.36(+3.78%)
Jul 11, 2001
35.98
36.40
35.65
35.84
1,982,800
-0.11(-0.29%)
Jul 10, 2001
36.50
36.52
35.55
35.95
1,712,600
-0.41(-1.13%)
Jul 09, 2001
36.50
36.56
36.24
36.36
1,768,600
-0.06(-0.18%)
Jul 06, 2001
36.65
36.70
36.31
36.42
2,029,700
+0.12(+0.33%)
Jul 05, 2001
36.73
36.80
36.15
36.30
2,211,900
-0.17(-0.47%)
Jul 03, 2001
35.50
36.48
35.46
36.48
1,840,800
+0.94(+2.63%)
Jul 02, 2001
36.52
36.52
35.30
35.54
3,114,000
-1.09(-2.98%)
Jun 29, 2001
37.00
37.12
36.25
36.63
3,895,300
-0.52(-1.40%)
Jun 28, 2001
37.25
37.75
37.10
37.15
2,833,600
+0.46(+1.25%)
Jun 27, 2001
36.90
37.12
36.67
36.69
2,317,700
-0.12(-0.31%)
Jun 26, 2001
36.75
37.00
36.21
36.80
2,253,400
+0.02(+0.07%)
Jun 25, 2001
37.15
37.42
36.46
36.78
2,839,800
+0.05(+0.12%)
Jun 22, 2001
37.20
37.23
36.62
36.73
2,397,800
-0.37(-0.98%)
Jun 21, 2001
37.20
37.53
36.55
37.10
4,025,300
+0.00(+0.00%)
Jun 20, 2001
37.37
37.52
36.62
37.10
3,886,500
-0.27(-0.74%)
Jun 19, 2001
39.00
39.00
37.08
37.38
4,116,600
-1.53(-3.93%)
Jun 18, 2001
38.25
39.12
37.95
38.91
3,748,300
+1.53(+4.09%)
Jun 15, 2001
38.62
38.62
36.99
37.38
6,261,900
-1.17(-3.05%)
Jun 14, 2001
39.50
39.50
38.17
38.55
6,804,400
-1.58(-3.94%)
Jun 13, 2001
40.21
40.56
39.98
40.13
2,122,400
-0.08(-0.20%)
Jun 12, 2001
40.24
40.40
39.45
40.21
2,618,400
-0.03(-0.07%)
Jun 11, 2001
40.88
40.90
40.08
40.24
1,674,400
-0.46(-1.14%)
Jun 08, 2001
41.60
41.60
40.54
40.70
1,882,700
-0.90(-2.16%)
Jun 07, 2001
41.38
42.05
40.79
41.60
1,854,500
+0.35(+0.86%)
Jun 06, 2001
42.83
42.83
41.15
41.25
1,664,500
-1.19(-2.80%)
Jun 05, 2001
42.33
42.65
42.16
42.44
1,505,600
+0.28(+0.66%)
Jun 04, 2001
41.65
42.33
41.08
42.16
767,300
+0.57(+1.38%)
Jun 01, 2001
41.50
41.90
40.95
41.59
1,126,600
-0.07(-0.17%)
May 31, 2001
41.00
41.78
40.98
41.66
1,538,200
+0.80(+1.97%)
May 30, 2001
41.70
42.10
40.78
40.85
1,502,700
-0.82(-1.98%)
May 29, 2001
42.00
42.10
41.45
41.67
1,228,600
+0.05(+0.12%)
May 25, 2001
42.12
42.12
41.00
41.62
1,590,400
-0.49(-1.16%)
May 24, 2001
42.62
42.84
41.92
42.12
1,457,700
-0.16(-0.38%)
May 23, 2001
42.53
42.55
41.86
42.27
1,445,600
-0.13(-0.32%)
May 22, 2001
42.90
43.17
42.02
42.41
2,356,600
-0.74(-1.71%)
May 21, 2001
43.25
43.48
42.86
43.15
2,234,800
-0.45(-1.04%)
May 18, 2001
42.33
43.75
42.17
43.60
4,162,800
+1.28(+3.02%)
May 17, 2001
41.33
42.66
41.27
42.33
3,369,400
+0.88(+2.11%)
May 16, 2001
39.62
41.45
39.51
41.45
2,343,500
+1.75(+4.41%)
May 15, 2001
39.85
39.99
39.15
39.70
1,437,400
+0.26(+0.66%)
May 14, 2001
39.95
39.95
39.23
39.44
1,080,300
-0.11(-0.28%)
May 11, 2001
39.50
40.00
39.17
39.55
1,523,900
+0.18(+0.47%)
May 10, 2001
38.75
39.66
38.67
39.37
1,422,700
+0.99(+2.58%)
May 09, 2001
38.80
38.80
38.25
38.38
1,419,000
-0.19(-0.48%)
May 08, 2001
39.32
39.44
38.23
38.56
1,349,700
-0.53(-1.36%)
May 07, 2001
38.84
39.38
38.84
39.09
955,200
-0.39(-0.99%)
May 04, 2001
39.05
39.60
38.58
39.48
1,133,600
+0.32(+0.83%)
May 03, 2001
39.50
39.50
38.73
39.16
1,338,100
+0.09(+0.22%)
May 02, 2001
39.95
39.95
38.73
39.07
1,881,200
-0.16(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.