Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.460
+0.050 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.673
3.710
3.631
3.710
1,947,744
+0.12(+3.36%)
Apr 29, 2013
3.622
3.663
3.580
3.589
1,492,382
+0.04(+1.05%)
Apr 26, 2013
3.566
3.584
3.552
3.552
1,591,756
-0.03(-0.91%)
Apr 25, 2013
3.589
3.649
3.561
3.584
1,504,942
-0.06(-1.53%)
Apr 24, 2013
3.663
3.677
3.612
3.640
1,241,133
-0.01(-0.38%)
Apr 23, 2013
3.645
3.728
3.626
3.654
2,111,958
+0.03(+0.77%)
Apr 22, 2013
3.561
3.638
3.515
3.626
3,043,988
-0.15(-3.94%)
Apr 19, 2013
3.886
3.896
3.668
3.775
1,894,816
-0.16(-4.13%)
Apr 18, 2013
3.900
3.956
3.882
3.937
1,699,810
+0.06(+1.44%)
Apr 17, 2013
3.933
3.933
3.849
3.882
1,215,615
-0.11(-2.68%)
Apr 16, 2013
3.998
4.035
3.909
3.988
1,142,017
+0.07(+1.66%)
Apr 15, 2013
3.961
3.988
3.905
3.923
1,095,535
-0.12(-2.87%)
Apr 12, 2013
4.058
4.081
3.975
4.039
1,760,951
-0.21(-4.92%)
Apr 11, 2013
4.234
4.279
4.202
4.248
1,252,132
-0.02(-0.54%)
Apr 10, 2013
4.100
4.281
4.072
4.272
2,002,706
+0.20(+5.02%)
Apr 09, 2013
4.095
4.151
4.008
4.067
1,864,495
+0.02(+0.51%)
Apr 08, 2013
4.163
4.261
4.026
4.047
3,303,643
-0.12(-2.88%)
Apr 05, 2013
4.150
4.167
4.026
4.167
2,601,440
+0.03(+0.80%)
Apr 04, 2013
4.163
4.179
4.076
4.134
1,808,717
-0.04(-0.99%)
Apr 03, 2013
4.241
4.287
4.138
4.175
1,566,409
-0.08(-1.85%)
Apr 02, 2013
4.175
4.264
4.171
4.254
1,929,317
+0.16(+3.95%)
Apr 01, 2013
4.129
4.154
4.084
4.092
718,070
-0.09(-2.18%)
Mar 28, 2013
4.084
4.196
4.076
4.183
1,530,981
+0.12(+2.96%)
Mar 27, 2013
4.100
4.138
4.051
4.063
691,302
-0.05(-1.31%)
Mar 26, 2013
4.138
4.158
4.092
4.117
791,684
+0.02(+0.61%)
Mar 25, 2013
4.071
4.134
4.055
4.092
893,543
-0.01(-0.30%)
Mar 22, 2013
4.109
4.134
4.080
4.105
689,836
+0.00(+0.00%)
Mar 21, 2013
4.067
4.125
4.067
4.105
1,112,898
+0.01(+0.30%)
Mar 20, 2013
4.084
4.100
4.071
4.092
889,456
+0.02(+0.51%)
Mar 19, 2013
4.121
4.121
4.063
4.071
1,198,494
-0.05(-1.31%)
Mar 18, 2013
4.096
4.163
4.067
4.125
1,344,416
+0.02(+0.40%)
Mar 15, 2013
4.154
4.196
4.105
4.109
2,493,286
-0.05(-1.20%)
Mar 14, 2013
4.171
4.171
4.105
4.158
900,284
+0.01(+0.20%)
Mar 13, 2013
4.138
4.163
4.096
4.150
960,588
+0.04(+1.01%)
Mar 12, 2013
4.200
4.200
4.092
4.109
962,338
-0.07(-1.78%)
Mar 11, 2013
4.158
4.187
4.059
4.183
1,039,168
+0.00(+0.00%)
Mar 08, 2013
4.171
4.200
4.134
4.183
1,208,550
+0.01(+0.30%)
Mar 07, 2013
4.142
4.179
4.100
4.171
2,538,517
+0.05(+1.21%)
Mar 06, 2013
4.105
4.125
4.092
4.121
1,778,060
+0.07(+1.74%)
Mar 05, 2013
4.034
4.121
4.009
4.051
1,719,231
+0.07(+1.77%)
Mar 04, 2013
3.964
3.989
3.893
3.980
921,110
-0.02(-0.41%)
Mar 01, 2013
3.968
4.026
3.910
3.997
1,837,209
+0.02(+0.52%)
Feb 28, 2013
3.947
4.013
3.943
3.976
3,157,001
-0.00(-0.10%)
Feb 27, 2013
3.877
3.997
3.856
3.980
2,688,246
+0.10(+2.67%)
Feb 26, 2013
3.939
3.939
3.831
3.877
1,921,533
-0.05(-1.27%)
Feb 25, 2013
3.939
3.989
3.906
3.926
2,062,585
+0.01(+0.21%)
Feb 22, 2013
3.840
3.931
3.840
3.918
2,563,116
+0.15(+3.96%)
Feb 21, 2013
3.823
3.827
3.732
3.769
1,287,553
-0.07(-1.83%)
Feb 20, 2013
3.864
3.873
3.823
3.840
1,128,726
-0.01(-0.32%)
Feb 19, 2013
3.885
3.887
3.819
3.852
825,028
+0.04(+1.09%)
Feb 15, 2013
3.794
3.831
3.782
3.811
624,192
+0.00(+0.11%)
Feb 14, 2013
3.802
3.811
3.732
3.806
1,251,400
-0.04(-0.97%)
Feb 13, 2013
3.864
3.877
3.835
3.844
776,145
-0.04(-0.96%)
Feb 12, 2013
3.873
3.895
3.842
3.881
1,049,364
+0.02(+0.54%)
Feb 11, 2013
3.902
3.918
3.852
3.860
789,513
-0.07(-1.79%)
Feb 08, 2013
3.893
3.951
3.889
3.931
1,053,990
+0.07(+1.71%)
Feb 07, 2013
3.885
3.898
3.823
3.864
817,220
-0.04(-0.96%)
Feb 06, 2013
3.893
3.922
3.873
3.902
707,406
+0.01(+0.32%)
Feb 04, 2013
3.918
3.980
3.869
3.889
1,481,629
-0.07(-1.68%)
Feb 01, 2013
3.951
3.976
3.906
3.955
698,344
+0.03(+0.84%)
Jan 31, 2013
3.893
3.980
3.893
3.922
1,181,106
-0.00(-0.11%)
Jan 30, 2013
3.935
3.935
3.881
3.926
1,114,445
+0.05(+1.17%)
Jan 29, 2013
3.906
3.906
3.827
3.881
813,229
-0.03(-0.85%)
Jan 28, 2013
3.922
3.935
3.898
3.914
1,083,402
+0.01(+0.21%)
Jan 25, 2013
3.856
3.910
3.835
3.906
1,312,824
+0.07(+1.95%)
Jan 24, 2013
3.840
3.852
3.811
3.831
853,569
+0.01(+0.22%)
Jan 23, 2013
3.786
3.835
3.769
3.823
1,318,324
+0.02(+0.63%)
Jan 22, 2013
3.795
3.820
3.758
3.799
1,549,353
+0.00(+0.11%)
Jan 18, 2013
3.713
3.836
3.713
3.795
4,233,575
-0.29(-7.16%)
Jan 17, 2013
4.063
4.100
4.043
4.088
1,690,798
+0.10(+2.48%)
Jan 16, 2013
4.034
4.113
3.985
3.989
2,207,339
-0.06(-1.53%)
Jan 15, 2013
4.038
4.059
3.968
4.051
1,897,461
-0.02(-0.41%)
Jan 14, 2013
4.026
4.080
4.010
4.067
1,511,470
+0.03(+0.82%)
Jan 11, 2013
3.919
4.125
3.911
4.034
2,650,105
+0.25(+6.54%)
Jan 10, 2013
3.774
3.795
3.717
3.787
1,365,004
+0.04(+0.99%)
Jan 09, 2013
3.655
3.762
3.651
3.750
1,051,070
+0.09(+2.60%)
Jan 08, 2013
3.680
3.700
3.655
3.655
778,222
-0.05(-1.45%)
Jan 07, 2013
3.696
3.737
3.675
3.708
769,482
+0.02(+0.56%)
Jan 04, 2013
3.737
3.737
3.659
3.688
955,559
-0.04(-1.00%)
Jan 03, 2013
3.684
3.746
3.667
3.725
844,548
+0.03(+0.89%)
Jan 02, 2013
3.704
3.704
3.614
3.692
857,764
+0.08(+2.17%)
Dec 31, 2012
3.564
3.630
3.556
3.614
887,396
+0.03(+0.81%)
Dec 28, 2012
3.605
3.638
3.576
3.585
681,350
-0.03(-0.91%)
Dec 27, 2012
3.589
3.626
3.564
3.618
873,529
+0.02(+0.46%)
Dec 26, 2012
3.609
3.647
3.568
3.601
939,475
+0.01(+0.23%)
Dec 24, 2012
3.642
3.642
3.564
3.593
423,866
-0.03(-0.91%)
Dec 21, 2012
3.618
3.638
3.560
3.626
1,280,019
-0.04(-1.01%)
Dec 20, 2012
3.605
3.663
3.593
3.663
1,023,737
+0.02(+0.68%)
Dec 19, 2012
3.614
3.663
3.605
3.638
1,136,029
+0.05(+1.38%)
Dec 18, 2012
3.585
3.597
3.548
3.589
1,022,710
+0.01(+0.23%)
Dec 17, 2012
3.593
3.605
3.552
3.581
763,010
-0.01(-0.23%)
Dec 14, 2012
3.560
3.601
3.548
3.589
625,717
+0.01(+0.35%)
Dec 13, 2012
3.589
3.597
3.552
3.576
781,279
-0.03(-0.80%)
Dec 12, 2012
3.556
3.634
3.515
3.605
614,190
+0.02(+0.46%)
Dec 11, 2012
3.585
3.638
3.568
3.589
1,012,019
-0.02(-0.57%)
Dec 10, 2012
3.531
3.622
3.527
3.609
758,569
+0.09(+2.46%)
Dec 07, 2012
3.597
3.597
3.515
3.523
496,883
-0.07(-2.06%)
Dec 06, 2012
3.539
3.601
3.500
3.597
761,652
+0.03(+0.81%)
Dec 05, 2012
3.519
3.597
3.482
3.568
800,878
+0.02(+0.46%)
Dec 04, 2012
3.543
3.576
3.506
3.552
696,398
-0.06(-1.60%)
Nov 30, 2012
3.556
3.609
3.494
3.609
1,830,000
+0.06(+1.74%)
Nov 29, 2012
3.506
3.572
3.499
3.548
986,822
+0.08(+2.26%)
Nov 28, 2012
3.453
3.477
3.428
3.469
336,418
-0.00(-0.12%)
Nov 27, 2012
3.432
3.490
3.420
3.473
547,830
+0.06(+1.81%)
Nov 26, 2012
3.383
3.449
3.374
3.411
603,999
-0.01(-0.36%)
Nov 23, 2012
3.378
3.424
3.370
3.424
234,158
+0.07(+1.97%)
Nov 21, 2012
3.370
3.387
3.323
3.358
855,011
+0.02(+0.62%)
Nov 20, 2012
3.383
3.383
3.304
3.337
395,062
-0.06(-1.70%)
Nov 19, 2012
3.383
3.424
3.347
3.395
449,960
+0.03(+0.98%)
Nov 16, 2012
3.354
3.370
3.325
3.362
646,330
+0.01(+0.25%)
Nov 15, 2012
3.362
3.366
3.304
3.354
625,308
-0.02(-0.61%)
Nov 14, 2012
3.387
3.387
3.333
3.374
722,693
-0.01(-0.24%)
Nov 13, 2012
3.387
3.420
3.366
3.383
625,194
-0.04(-1.20%)
Nov 12, 2012
3.436
3.449
3.370
3.424
396,327
-0.01(-0.36%)
Nov 09, 2012
3.407
3.440
3.391
3.436
541,724
+0.01(+0.24%)
Nov 08, 2012
3.420
3.494
3.420
3.428
1,585,585
+0.01(+0.36%)
Nov 07, 2012
3.482
3.490
3.391
3.416
911,868
-0.08(-2.24%)
Nov 06, 2012
3.548
3.548
3.461
3.494
1,068,045
-0.03(-0.94%)
Nov 05, 2012
3.465
3.539
3.444
3.527
1,386,548
+0.02(+0.47%)
Nov 02, 2012
3.552
3.589
3.490
3.510
1,445,216
-0.04(-1.16%)
Nov 01, 2012
3.362
3.552
3.312
3.552
2,674,507
+0.37(+11.53%)
Oct 31, 2012
3.436
3.457
3.119
3.185
3,099,567
-0.12(-3.74%)
Oct 26, 2012
3.337
3.308
3.308
3.308
368,478
-0.05(-1.47%)
Oct 25, 2012
3.383
3.387
3.354
3.358
415,292
-0.01(-0.25%)
Oct 24, 2012
3.407
3.407
3.345
3.366
293,231
+0.00(+0.12%)
Oct 23, 2012
3.354
3.370
3.333
3.362
548,352
-0.03(-0.97%)
Oct 19, 2012
3.440
3.440
3.354
3.395
1,254,660
-0.08(-2.37%)
Oct 18, 2012
3.494
3.502
3.416
3.477
843,687
-0.02(-0.71%)
Oct 17, 2012
3.498
3.556
3.469
3.502
1,040,847
-0.01(-0.35%)
Oct 16, 2012
3.506
3.527
3.482
3.515
449,156
+0.02(+0.47%)
Oct 15, 2012
3.523
3.564
3.469
3.498
865,073
-0.04(-1.05%)
Oct 12, 2012
3.490
3.552
3.465
3.535
1,514,289
-0.04(-1.04%)
Oct 11, 2012
3.593
3.597
3.552
3.572
309,616
+0.03(+0.82%)
Oct 10, 2012
3.548
3.581
3.506
3.543
730,889
-0.02(-0.69%)
Oct 09, 2012
3.626
3.630
3.564
3.568
367,707
-0.08(-2.15%)
Oct 08, 2012
3.663
3.675
3.609
3.647
928,602
-0.06(-1.56%)
Oct 05, 2012
3.750
3.795
3.696
3.704
572,783
-0.08(-2.18%)
Oct 04, 2012
3.783
3.816
3.746
3.787
627,684
+0.00(+0.11%)
Oct 03, 2012
3.770
3.791
3.700
3.783
710,773
+0.03(+0.88%)
Oct 02, 2012
3.770
3.787
3.708
3.750
604,380
-0.02(-0.44%)
Oct 01, 2012
3.671
3.795
3.671
3.766
801,135
+0.07(+2.01%)
Sep 28, 2012
3.684
3.713
3.671
3.692
622,571
+0.02(+0.45%)
Sep 27, 2012
3.638
3.675
3.614
3.675
636,735
+0.06(+1.60%)
Sep 26, 2012
3.630
3.638
3.562
3.618
624,930
-0.01(-0.34%)
Sep 25, 2012
3.675
3.694
3.630
3.630
851,600
-0.05(-1.23%)
Sep 24, 2012
3.667
3.713
3.651
3.675
799,799
-0.04(-1.00%)
Sep 21, 2012
3.684
3.713
3.638
3.713
1,140,856
+0.07(+1.93%)
Sep 20, 2012
3.597
3.655
3.589
3.642
452,799
+0.02(+0.68%)
Sep 19, 2012
3.638
3.647
3.614
3.618
434,598
-0.02(-0.57%)
Sep 18, 2012
3.651
3.671
3.618
3.638
719,585
-0.04(-1.12%)
Sep 17, 2012
3.642
3.700
3.560
3.680
1,051,575
-0.03(-0.78%)
Sep 14, 2012
3.589
3.721
3.589
3.708
1,746,360
+0.13(+3.69%)
Sep 13, 2012
3.515
3.600
3.498
3.576
901,255
+0.07(+2.00%)
Sep 12, 2012
3.490
3.556
3.490
3.506
544,141
+0.04(+1.19%)
Sep 11, 2012
3.424
3.482
3.424
3.465
531,203
+0.03(+0.96%)
Sep 10, 2012
3.436
3.473
3.420
3.432
706,378
-0.02(-0.48%)
Sep 07, 2012
3.378
3.461
3.378
3.449
934,488
+0.06(+1.83%)
Sep 06, 2012
3.275
3.391
3.275
3.387
1,315,182
+0.17(+5.39%)
Sep 05, 2012
3.209
3.230
3.185
3.213
541,765
-0.01(-0.26%)
Sep 04, 2012
3.197
3.259
3.143
3.222
1,122,919
+0.01(+0.39%)
Aug 31, 2012
3.329
3.341
3.209
3.209
3,277,622
-0.08(-2.51%)
Aug 30, 2012
3.312
3.354
3.292
3.292
835,845
-0.02(-0.62%)
Aug 29, 2012
3.333
3.370
3.308
3.312
855,166
+0.05(+1.52%)
Aug 27, 2012
3.329
3.350
3.263
3.263
468,076
-0.07(-1.98%)
Aug 24, 2012
3.350
3.350
3.305
3.329
484,345
-0.01(-0.37%)
Aug 23, 2012
3.383
3.387
3.329
3.341
396,141
+0.00(+0.12%)
Aug 22, 2012
3.354
3.354
3.263
3.337
575,590
-0.03(-0.86%)
Aug 21, 2012
3.329
3.378
3.329
3.366
649,266
+0.07(+2.13%)
Aug 20, 2012
3.321
3.345
3.271
3.296
366,788
-0.02(-0.50%)
Aug 17, 2012
3.337
3.358
3.312
3.312
563,459
+0.00(+0.12%)
Aug 16, 2012
3.312
3.341
3.284
3.308
715,842
-0.01(-0.37%)
Aug 15, 2012
3.383
3.383
3.300
3.321
436,295
+0.02(+0.50%)
Aug 14, 2012
3.341
3.387
3.304
3.304
349,935
-0.04(-1.11%)
Aug 13, 2012
3.383
3.416
3.317
3.341
359,533
-0.02(-0.61%)
Aug 10, 2012
3.337
3.424
3.302
3.362
707,042
+0.03(+0.99%)
Aug 09, 2012
3.350
3.362
3.296
3.329
857,932
+0.01(+0.25%)
Aug 08, 2012
3.296
3.354
3.284
3.321
634,687
+0.02(+0.50%)
Aug 07, 2012
3.304
3.345
3.296
3.304
621,926
+0.02(+0.75%)
Aug 06, 2012
3.288
3.374
3.267
3.279
1,114,231
+0.03(+1.02%)
Aug 03, 2012
3.238
3.271
3.234
3.246
726,349
+0.09(+2.88%)
Aug 02, 2012
3.218
3.246
3.143
3.156
1,112,616
-0.08(-2.42%)
Aug 01, 2012
3.246
3.296
3.218
3.234
1,182,302
+0.01(+0.38%)
Jul 31, 2012
3.267
3.292
3.201
3.222
1,663,928
-0.02(-0.51%)
Jul 30, 2012
3.246
3.251
3.197
3.238
1,190,443
-0.03(-0.88%)
Jul 27, 2012
3.205
3.296
3.172
3.267
994,005
+0.09(+2.99%)
Jul 26, 2012
3.238
3.238
3.139
3.172
1,442,337
-0.01(-0.26%)
Jul 25, 2012
3.172
3.259
3.143
3.180
1,164,542
-0.02(-0.77%)
Jul 24, 2012
3.201
3.259
3.176
3.205
1,636,828
-0.04(-1.27%)
Jul 23, 2012
3.259
3.267
3.205
3.246
1,112,163
-0.11(-3.20%)
Jul 20, 2012
3.391
3.420
3.337
3.354
916,559
-0.09(-2.63%)
Jul 19, 2012
3.424
3.465
3.399
3.444
704,405
+0.05(+1.58%)
Jul 18, 2012
3.325
3.416
3.321
3.391
1,250,223
+0.02(+0.61%)
Jul 17, 2012
3.387
3.387
3.329
3.370
1,143,032
+0.02(+0.62%)
Jul 16, 2012
3.329
3.362
3.271
3.350
1,164,099
-0.02(-0.49%)
Jul 13, 2012
3.370
3.387
3.337
3.366
1,234,665
+0.03(+0.99%)
Jul 12, 2012
3.391
3.391
3.312
3.333
1,721,001
-0.18(-5.16%)
Jul 11, 2012
3.502
3.527
3.473
3.515
785,220
-0.00(-0.12%)
Jul 10, 2012
3.568
3.576
3.490
3.519
1,094,514
-0.03(-0.81%)
Jul 09, 2012
3.568
3.568
3.535
3.548
1,163,258
-0.04(-1.04%)
Jul 06, 2012
3.601
3.630
3.572
3.585
1,212,525
-0.09(-2.36%)
Jul 05, 2012
3.807
3.807
3.667
3.671
1,896,309
-0.18(-4.71%)
Jul 03, 2012
3.774
3.873
3.774
3.853
461,570
+0.11(+2.98%)
Jul 02, 2012
3.741
3.779
3.721
3.741
956,517
-0.05(-1.20%)
Jun 29, 2012
3.655
3.787
3.568
3.787
1,255,338
+0.18(+5.03%)
Jun 28, 2012
3.634
3.680
3.585
3.605
750,649
-0.03(-0.91%)
Jun 27, 2012
3.576
3.667
3.576
3.638
978,798
+0.07(+2.10%)
Jun 26, 2012
3.543
3.572
3.506
3.564
640,680
+0.01(+0.23%)
Jun 25, 2012
3.584
3.619
3.523
3.555
635,477
-0.07(-2.03%)
Jun 22, 2012
3.645
3.654
3.600
3.629
521,522
+0.04(+1.14%)
Jun 21, 2012
3.707
3.739
3.584
3.588
860,017
-0.12(-3.31%)
Jun 20, 2012
3.731
3.748
3.694
3.711
711,428
-0.01(-0.22%)
Jun 19, 2012
3.694
3.744
3.678
3.719
1,136,788
+0.07(+1.91%)
Jun 18, 2012
3.633
3.678
3.621
3.649
565,230
-0.02(-0.67%)
Jun 15, 2012
3.617
3.686
3.617
3.674
996,947
+0.06(+1.58%)
Jun 14, 2012
3.576
3.625
3.551
3.617
530,586
+0.03(+0.80%)
Jun 13, 2012
3.559
3.625
3.543
3.588
648,262
+0.01(+0.23%)
Jun 12, 2012
3.527
3.613
3.482
3.580
1,483,374
+0.05(+1.39%)
Jun 11, 2012
3.658
3.658
3.523
3.531
812,981
-0.11(-3.03%)
Jun 08, 2012
3.621
3.654
3.596
3.641
374,312
-0.02(-0.45%)
Jun 07, 2012
3.703
3.699
3.629
3.658
1,039,848
-0.05(-1.22%)
Jun 06, 2012
3.555
3.719
3.523
3.703
2,345,865
+0.20(+5.85%)
Jun 05, 2012
3.457
3.519
3.457
3.498
403,560
+0.02(+0.71%)
Jun 04, 2012
3.433
3.531
3.424
3.474
1,095,552
+0.04(+1.31%)
Jun 01, 2012
3.486
3.502
3.420
3.429
670,307
-0.09(-2.56%)
May 31, 2012
3.547
3.555
3.498
3.519
838,530
-0.02(-0.46%)
May 30, 2012
3.613
3.613
3.506
3.535
781,592
-0.11(-2.92%)
May 29, 2012
3.613
3.690
3.604
3.641
662,097
+0.09(+2.53%)
May 25, 2012
3.498
3.551
3.498
3.551
388,618
+0.02(+0.58%)
May 24, 2012
3.584
3.600
3.523
3.531
429,693
-0.01(-0.35%)
May 23, 2012
3.547
3.555
3.478
3.543
739,412
-0.02(-0.46%)
May 22, 2012
3.551
3.596
3.514
3.559
996,363
-0.00(-0.11%)
May 21, 2012
3.543
3.592
3.514
3.564
1,453,080
+0.00(+0.00%)
May 18, 2012
3.592
3.592
3.547
3.564
875,345
-0.01(-0.34%)
May 17, 2012
3.588
3.613
3.547
3.576
887,285
-0.02(-0.57%)
May 16, 2012
3.674
3.682
3.588
3.596
1,304,124
-0.12(-3.19%)
May 15, 2012
3.711
3.797
3.711
3.715
1,732,349
+0.03(+0.78%)
May 14, 2012
3.686
3.760
3.682
3.686
1,063,408
-0.04(-0.99%)
May 11, 2012
3.723
3.793
3.699
3.723
875,291
-0.04(-1.09%)
May 10, 2012
3.780
3.780
3.723
3.764
1,053,580
+0.03(+0.77%)
May 09, 2012
3.735
3.780
3.723
3.735
1,790,196
-0.02(-0.44%)
May 08, 2012
3.772
3.784
3.719
3.752
1,632,586
-0.02(-0.65%)
May 07, 2012
3.813
3.854
3.748
3.776
2,565,361
-0.08(-2.02%)
May 04, 2012
3.899
3.944
3.846
3.854
1,067,375
-0.05(-1.26%)
May 03, 2012
3.969
4.005
3.854
3.903
1,139,416
-0.04(-1.04%)
May 02, 2012
3.915
3.956
3.903
3.944
804,370
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.