Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.871
5.914
5.827
5.895
1,029,903
-0.00(-0.08%)
Apr 28, 2016
5.939
5.992
5.900
5.900
1,163,348
-0.09(-1.46%)
Apr 27, 2016
5.973
6.065
5.953
5.987
945,984
+0.00(+0.08%)
Apr 26, 2016
5.987
6.016
5.943
5.982
730,763
+0.02(+0.33%)
Apr 25, 2016
5.914
6.007
5.895
5.963
1,041,198
+0.04(+0.66%)
Apr 22, 2016
5.953
6.019
5.880
5.924
1,076,496
-0.07(-1.21%)
Apr 21, 2016
6.011
6.041
5.946
5.997
2,737,710
-0.29(-4.63%)
Apr 20, 2016
6.210
6.329
6.205
6.288
4,637,738
-0.00(-0.08%)
Apr 19, 2016
6.273
6.346
6.254
6.293
1,423,847
+0.04(+0.70%)
Apr 18, 2016
6.239
6.254
6.152
6.249
1,365,363
-0.02(-0.39%)
Apr 15, 2016
6.201
6.278
6.201
6.273
968,246
+0.12(+1.89%)
Apr 14, 2016
6.167
6.191
6.118
6.157
1,266,334
-0.02(-0.39%)
Apr 13, 2016
6.138
6.210
6.113
6.181
1,687,919
+0.12(+1.92%)
Apr 12, 2016
6.036
6.089
6.011
6.065
1,305,351
+0.05(+0.89%)
Apr 11, 2016
6.045
6.094
5.992
6.011
1,881,069
+0.13(+2.23%)
Apr 08, 2016
5.953
5.977
5.866
5.880
755,983
-0.03(-0.57%)
Apr 07, 2016
5.968
6.031
5.895
5.914
1,517,467
-0.12(-1.93%)
Apr 06, 2016
6.050
6.055
5.997
6.031
839,364
-0.02(-0.40%)
Apr 05, 2016
6.123
6.123
5.997
6.055
1,760,729
-0.15(-2.42%)
Apr 04, 2016
6.191
6.254
6.176
6.205
884,137
+0.02(+0.31%)
Apr 01, 2016
6.055
6.198
5.992
6.186
1,134,940
+0.08(+1.35%)
Mar 31, 2016
6.079
6.167
6.045
6.104
1,239,971
+0.02(+0.40%)
Mar 30, 2016
6.055
6.108
6.021
6.079
921,812
+0.06(+1.05%)
Mar 29, 2016
5.934
6.016
5.934
6.016
1,674,390
+0.04(+0.73%)
Mar 28, 2016
6.021
6.050
5.958
5.973
649,295
-0.04(-0.73%)
Mar 24, 2016
5.953
6.016
6.016
6.016
801,762
+0.04(+0.73%)
Mar 23, 2016
5.987
6.007
5.953
5.973
769,027
+0.00(+0.00%)
Mar 22, 2016
5.977
6.031
5.948
5.973
641,133
-0.02(-0.40%)
Mar 21, 2016
5.987
6.026
5.987
5.997
622,453
+0.01(+0.24%)
Mar 18, 2016
5.968
5.982
5.914
5.982
1,389,655
+0.08(+1.40%)
Mar 17, 2016
5.827
5.929
5.798
5.900
898,435
+0.07(+1.16%)
Mar 16, 2016
5.779
5.832
5.740
5.832
633,907
+0.05(+0.84%)
Mar 15, 2016
5.769
5.803
5.745
5.783
1,143,184
-0.04(-0.67%)
Mar 14, 2016
5.725
5.846
5.720
5.822
1,014,585
+0.09(+1.52%)
Mar 11, 2016
5.735
5.746
5.701
5.735
700,119
+0.04(+0.77%)
Mar 10, 2016
5.749
5.754
5.648
5.691
769,778
-0.05(-0.85%)
Mar 09, 2016
5.745
5.749
5.686
5.740
968,075
+0.01(+0.25%)
Mar 08, 2016
5.764
5.793
5.706
5.725
877,593
-0.09(-1.50%)
Mar 07, 2016
5.769
5.846
5.764
5.812
558,271
+0.01(+0.25%)
Mar 04, 2016
5.725
5.817
5.725
5.798
913,252
+0.01(+0.25%)
Mar 03, 2016
5.769
5.793
5.735
5.783
737,099
-0.00(-0.08%)
Mar 02, 2016
5.609
5.803
5.597
5.788
2,433,139
+0.18(+3.29%)
Mar 01, 2016
5.487
5.628
5.487
5.604
814,763
+0.18(+3.31%)
Feb 29, 2016
5.463
5.463
5.419
5.424
1,109,766
-0.06(-1.06%)
Feb 26, 2016
5.521
5.521
5.458
5.483
772,185
-0.02(-0.35%)
Feb 25, 2016
5.492
5.504
5.444
5.502
770,443
+0.02(+0.44%)
Feb 24, 2016
5.458
5.492
5.410
5.478
1,165,974
-0.05(-0.96%)
Feb 23, 2016
5.565
5.584
5.531
5.531
750,445
-0.07(-1.30%)
Feb 22, 2016
5.638
5.643
5.580
5.604
1,138,225
-0.03(-0.60%)
Feb 19, 2016
5.618
5.662
5.575
5.638
1,045,025
+0.01(+0.17%)
Feb 18, 2016
5.560
5.694
5.555
5.628
2,107,440
+0.11(+2.02%)
Feb 17, 2016
5.473
5.541
5.449
5.517
2,041,362
+0.09(+1.61%)
Feb 16, 2016
5.444
5.453
5.386
5.429
1,151,835
+0.06(+1.08%)
Feb 12, 2016
5.400
5.371
5.371
5.371
1,423,385
+0.04(+0.73%)
Feb 11, 2016
5.342
5.342
5.167
5.332
1,739,829
-0.12(-2.22%)
Feb 10, 2016
5.444
5.524
5.429
5.453
810,682
+0.02(+0.45%)
Feb 09, 2016
5.449
5.483
5.381
5.429
843,128
-0.06(-1.15%)
Feb 08, 2016
5.541
5.570
5.415
5.492
828,199
-0.18(-3.25%)
Feb 05, 2016
5.740
5.740
5.614
5.677
997,835
-0.11(-1.85%)
Feb 04, 2016
5.691
5.788
5.686
5.783
1,586,159
+0.07(+1.27%)
Feb 03, 2016
5.701
5.725
5.614
5.711
1,057,682
+0.00(+0.00%)
Feb 02, 2016
5.686
5.774
5.672
5.711
1,477,812
-0.03(-0.59%)
Feb 01, 2016
5.638
5.762
5.638
5.745
1,052,060
+0.06(+1.02%)
Jan 29, 2016
5.604
5.686
5.604
5.686
599,856
+0.17(+3.08%)
Jan 28, 2016
5.531
5.570
5.483
5.517
1,132,234
-0.03(-0.61%)
Jan 27, 2016
5.526
5.657
5.521
5.550
1,557,001
+0.01(+0.18%)
Jan 26, 2016
5.468
5.570
5.458
5.541
1,145,503
+0.08(+1.42%)
Jan 25, 2016
5.483
5.533
5.463
5.463
846,063
-0.06(-1.03%)
Jan 22, 2016
5.534
5.592
5.481
5.520
1,198,421
+0.07(+1.24%)
Jan 21, 2016
5.419
5.496
5.368
5.452
1,255,289
+0.07(+1.25%)
Jan 20, 2016
5.255
5.443
5.235
5.385
1,482,473
+0.05(+0.99%)
Jan 19, 2016
5.380
5.428
5.288
5.332
1,455,510
+0.00(+0.09%)
Jan 15, 2016
5.346
5.327
5.327
5.327
1,418,858
-0.14(-2.64%)
Jan 14, 2016
5.390
5.520
5.356
5.472
1,421,281
+0.13(+2.53%)
Jan 13, 2016
5.447
5.491
5.332
5.337
1,215,489
-0.14(-2.55%)
Jan 12, 2016
5.385
5.505
5.346
5.476
1,663,881
+0.20(+3.74%)
Jan 11, 2016
5.380
5.380
5.235
5.279
1,377,745
-0.10(-1.88%)
Jan 08, 2016
5.472
5.491
5.370
5.380
1,213,321
-0.02(-0.36%)
Jan 07, 2016
5.394
5.500
5.341
5.399
2,298,956
-0.03(-0.62%)
Jan 06, 2016
5.366
5.457
5.361
5.433
1,351,013
+0.00(+0.09%)
Jan 05, 2016
5.414
5.457
5.390
5.428
1,336,307
+0.03(+0.54%)
Jan 04, 2016
5.476
5.505
5.380
5.399
2,634,837
-0.16(-2.95%)
Dec 31, 2015
5.631
5.563
5.563
5.563
1,015,189
-0.05(-0.86%)
Dec 30, 2015
5.626
5.658
5.599
5.611
599,660
-0.05(-0.94%)
Dec 29, 2015
5.689
5.708
5.640
5.664
1,315,296
+0.01(+0.26%)
Dec 28, 2015
5.727
5.741
5.631
5.650
2,011,782
-0.07(-1.26%)
Dec 24, 2015
5.698
5.722
5.722
5.722
605,089
+0.03(+0.59%)
Dec 23, 2015
5.708
5.742
5.655
5.689
1,425,484
+0.00(+0.00%)
Dec 22, 2015
5.703
5.703
5.631
5.689
973,196
+0.05(+0.85%)
Dec 21, 2015
5.664
5.683
5.592
5.640
897,963
+0.03(+0.52%)
Dec 18, 2015
5.655
5.684
5.597
5.611
1,941,482
-0.03(-0.60%)
Dec 17, 2015
5.708
5.766
5.626
5.645
1,555,426
-0.13(-2.17%)
Dec 16, 2015
5.751
5.804
5.722
5.770
1,240,134
-0.02(-0.33%)
Dec 15, 2015
5.785
5.848
5.761
5.790
881,233
+0.06(+1.09%)
Dec 14, 2015
5.698
5.746
5.698
5.727
701,963
+0.04(+0.76%)
Dec 11, 2015
5.689
5.717
5.652
5.684
1,337,674
-0.07(-1.17%)
Dec 10, 2015
5.770
5.780
5.722
5.751
504,611
-0.00(-0.08%)
Dec 09, 2015
5.761
5.816
5.742
5.756
632,906
-0.03(-0.58%)
Dec 08, 2015
5.799
5.838
5.756
5.790
910,764
-0.08(-1.40%)
Dec 07, 2015
5.891
5.910
5.852
5.872
615,044
+0.00(+0.00%)
Dec 04, 2015
5.872
5.910
5.809
5.872
737,458
+0.02(+0.33%)
Dec 03, 2015
5.891
5.973
5.848
5.852
1,338,365
-0.07(-1.22%)
Dec 02, 2015
5.934
5.973
5.901
5.925
1,581,432
-0.07(-1.21%)
Dec 01, 2015
6.055
6.060
5.930
5.997
1,838,895
-0.05(-0.88%)
Nov 30, 2015
5.780
6.060
5.761
6.050
5,564,719
+0.29(+5.11%)
Nov 27, 2015
5.737
5.780
5.703
5.756
588,392
+0.08(+1.36%)
Nov 25, 2015
5.785
5.679
5.679
5.679
767,926
-0.09(-1.51%)
Nov 24, 2015
5.708
5.770
5.693
5.766
784,151
+0.01(+0.25%)
Nov 23, 2015
5.770
5.790
5.732
5.751
657,186
-0.00(-0.08%)
Nov 20, 2015
5.804
5.852
5.751
5.756
673,650
-0.01(-0.17%)
Nov 19, 2015
5.669
5.809
5.669
5.766
1,005,829
+0.10(+1.79%)
Nov 18, 2015
5.664
5.689
5.631
5.664
972,486
+0.00(+0.00%)
Nov 17, 2015
5.703
5.761
5.566
5.664
1,502,399
-0.03(-0.51%)
Nov 16, 2015
5.635
5.693
5.626
5.693
3,334,003
+0.06(+1.03%)
Nov 13, 2015
5.655
5.655
5.597
5.635
906,910
-0.02(-0.34%)
Nov 12, 2015
5.655
5.727
5.640
5.655
842,256
-0.00(-0.09%)
Nov 11, 2015
5.756
5.756
5.645
5.660
541,929
-0.06(-1.01%)
Nov 10, 2015
5.703
5.751
5.645
5.717
964,689
+0.05(+0.85%)
Nov 09, 2015
5.833
5.833
5.664
5.669
2,030,818
-0.20(-3.45%)
Nov 06, 2015
5.833
5.889
5.819
5.872
601,309
+0.01(+0.25%)
Nov 05, 2015
5.910
5.920
5.828
5.857
547,945
-0.06(-0.98%)
Nov 04, 2015
5.944
5.944
5.852
5.915
1,046,043
-0.05(-0.81%)
Nov 03, 2015
5.939
5.992
5.915
5.963
683,124
-0.00(-0.08%)
Nov 02, 2015
5.973
5.983
5.886
5.968
754,094
+0.00(+0.00%)
Oct 30, 2015
5.954
6.060
5.934
5.968
1,192,488
+0.00(+0.08%)
Oct 29, 2015
5.968
5.968
5.901
5.963
823,689
-0.03(-0.56%)
Oct 28, 2015
5.958
6.084
5.949
5.997
988,000
+0.06(+1.06%)
Oct 27, 2015
5.944
5.978
5.915
5.934
915,116
-0.02(-0.32%)
Oct 26, 2015
5.881
5.992
5.881
5.954
1,209,508
+0.05(+0.90%)
Oct 23, 2015
5.886
5.920
5.857
5.901
704,063
+0.05(+0.82%)
Oct 22, 2015
5.722
5.857
5.664
5.852
1,329,199
+0.11(+1.85%)
Oct 21, 2015
5.785
5.833
5.717
5.746
1,513,829
-0.18(-3.01%)
Oct 20, 2015
5.949
5.973
5.901
5.925
1,286,616
-0.11(-1.76%)
Oct 19, 2015
5.992
6.040
5.939
6.031
883,397
-0.01(-0.24%)
Oct 16, 2015
6.007
6.055
5.963
6.045
1,126,980
+0.04(+0.72%)
Oct 15, 2015
5.930
6.012
5.920
6.002
897,975
+0.08(+1.30%)
Oct 14, 2015
5.968
6.016
5.905
5.925
595,489
-0.05(-0.89%)
Oct 13, 2015
6.002
6.016
5.949
5.978
1,219,030
-0.05(-0.80%)
Oct 12, 2015
6.098
6.098
5.975
6.026
1,396,723
-0.14(-2.34%)
Oct 09, 2015
6.065
6.190
6.045
6.171
1,752,137
+0.11(+1.75%)
Oct 08, 2015
5.992
6.069
5.978
6.065
991,216
+0.07(+1.13%)
Oct 07, 2015
5.867
6.026
5.867
5.997
1,832,120
+0.03(+0.48%)
Oct 06, 2015
5.896
5.973
5.881
5.968
1,094,220
-0.01(-0.16%)
Oct 05, 2015
5.901
6.007
5.891
5.978
869,563
+0.10(+1.72%)
Oct 02, 2015
5.780
5.881
5.742
5.877
1,032,954
+0.09(+1.50%)
Oct 01, 2015
5.920
5.954
5.640
5.790
1,331,049
-0.13(-2.28%)
Sep 30, 2015
5.843
5.942
5.828
5.925
2,336,719
+0.13(+2.33%)
Sep 29, 2015
5.640
5.799
5.607
5.790
1,925,711
+0.17(+3.00%)
Sep 28, 2015
5.645
5.650
5.568
5.621
951,987
-0.07(-1.19%)
Sep 25, 2015
5.727
5.727
5.660
5.689
887,097
+0.03(+0.51%)
Sep 24, 2015
5.660
5.703
5.592
5.660
1,426,453
-0.03(-0.59%)
Sep 23, 2015
5.693
5.744
5.631
5.693
1,784,275
-0.01(-0.17%)
Sep 22, 2015
5.790
5.824
5.585
5.703
2,873,444
-0.16(-2.79%)
Sep 21, 2015
5.814
5.891
5.804
5.867
1,089,335
+0.09(+1.50%)
Sep 18, 2015
5.877
5.905
5.773
5.780
1,212,865
-0.06(-0.99%)
Sep 17, 2015
5.828
5.925
5.799
5.838
1,232,805
+0.01(+0.25%)
Sep 16, 2015
5.761
5.886
5.746
5.824
1,354,356
+0.12(+2.03%)
Sep 15, 2015
5.660
5.717
5.631
5.708
1,027,195
+0.06(+1.11%)
Sep 14, 2015
5.693
5.703
5.631
5.645
970,070
+0.00(+0.00%)
Sep 11, 2015
5.616
5.684
5.616
5.645
609,316
+0.03(+0.60%)
Sep 10, 2015
5.515
5.652
5.500
5.611
1,531,666
+0.08(+1.48%)
Sep 09, 2015
5.689
5.732
5.510
5.529
1,475,484
-0.13(-2.38%)
Sep 08, 2015
5.645
5.693
5.609
5.664
1,232,631
+0.11(+1.91%)
Sep 04, 2015
5.717
5.558
5.558
5.558
1,492,913
-0.23(-3.92%)
Sep 03, 2015
5.732
5.857
5.732
5.785
983,582
+0.13(+2.39%)
Sep 02, 2015
5.645
5.674
5.602
5.650
817,354
+0.07(+1.21%)
Sep 01, 2015
5.587
5.626
5.563
5.582
788,510
-0.06(-1.11%)
Aug 31, 2015
5.703
5.717
5.597
5.645
1,550,080
-0.06(-1.01%)
Aug 28, 2015
5.684
5.722
5.635
5.703
867,221
+0.06(+1.02%)
Aug 27, 2015
5.645
5.679
5.582
5.645
1,914,003
+0.01(+0.17%)
Aug 26, 2015
5.698
5.717
5.505
5.635
811,948
+0.12(+2.19%)
Aug 25, 2015
5.621
5.775
5.515
5.515
1,393,595
+0.01(+0.26%)
Aug 24, 2015
5.351
5.592
5.211
5.500
1,352,133
-0.25(-4.36%)
Aug 21, 2015
5.833
5.954
5.720
5.751
1,332,184
-0.04(-0.67%)
Aug 20, 2015
6.016
6.016
5.785
5.790
1,916,395
-0.25(-4.15%)
Aug 19, 2015
6.079
6.079
6.002
6.040
646,188
-0.00(-0.08%)
Aug 18, 2015
5.978
6.055
5.939
6.045
642,357
+0.02(+0.40%)
Aug 17, 2015
6.002
6.036
5.934
6.021
570,875
-0.02(-0.40%)
Aug 14, 2015
6.031
6.084
6.031
6.045
239,042
+0.02(+0.40%)
Aug 13, 2015
5.978
6.065
5.934
6.021
780,177
-0.08(-1.26%)
Aug 12, 2015
5.954
6.132
5.901
6.098
630,054
+0.17(+2.85%)
Aug 11, 2015
5.997
6.016
5.857
5.930
877,587
-0.13(-2.15%)
Aug 10, 2015
5.997
6.084
5.997
6.060
768,909
+0.04(+0.64%)
Aug 07, 2015
6.050
6.050
5.973
6.021
427,335
-0.01(-0.24%)
Aug 06, 2015
6.060
6.118
6.031
6.036
665,465
-0.06(-1.03%)
Aug 05, 2015
6.016
6.103
5.978
6.098
867,908
+0.20(+3.43%)
Aug 04, 2015
5.833
5.973
5.833
5.896
2,460,633
-0.02(-0.33%)
Aug 03, 2015
5.978
5.983
5.896
5.915
468,762
-0.04(-0.73%)
Jul 31, 2015
5.968
5.968
5.920
5.958
410,442
+0.05(+0.82%)
Jul 30, 2015
5.862
5.915
5.809
5.910
445,691
-0.01(-0.24%)
Jul 29, 2015
5.925
5.963
5.881
5.925
614,575
+0.05(+0.82%)
Jul 28, 2015
5.877
5.915
5.857
5.877
877,647
+0.03(+0.49%)
Jul 27, 2015
5.848
5.881
5.790
5.848
547,202
-0.06(-1.06%)
Jul 24, 2015
5.949
5.954
5.804
5.910
636,003
-0.16(-2.62%)
Jul 23, 2015
6.074
6.175
6.055
6.069
942,945
-0.08(-1.33%)
Jul 22, 2015
6.060
6.224
6.040
6.151
1,221,650
+0.14(+2.41%)
Jul 21, 2015
5.987
6.050
5.968
6.007
1,075,159
+0.14(+2.47%)
Jul 20, 2015
5.891
5.939
5.828
5.862
541,572
-0.03(-0.57%)
Jul 17, 2015
5.968
5.997
5.891
5.896
1,003,517
-0.07(-1.21%)
Jul 16, 2015
6.002
6.016
5.944
5.968
778,887
+0.05(+0.89%)
Jul 15, 2015
5.935
5.968
5.901
5.915
682,488
+0.10(+1.73%)
Jul 14, 2015
5.853
5.887
5.806
5.815
868,989
+0.03(+0.58%)
Jul 13, 2015
5.796
5.844
5.777
5.782
573,052
+0.04(+0.67%)
Jul 10, 2015
5.696
5.758
5.696
5.743
753,361
+0.10(+1.69%)
Jul 09, 2015
5.691
5.710
5.624
5.648
768,907
-0.04(-0.76%)
Jul 08, 2015
5.715
5.743
5.624
5.691
910,745
-0.08(-1.41%)
Jul 07, 2015
5.772
5.786
5.677
5.772
858,523
-0.01(-0.17%)
Jul 06, 2015
5.777
5.853
5.753
5.782
519,915
-0.03(-0.49%)
Jul 02, 2015
5.782
5.810
5.810
5.810
830,222
+0.05(+0.91%)
Jul 01, 2015
5.748
5.777
5.715
5.758
755,835
+0.04(+0.67%)
Jun 30, 2015
5.753
5.763
5.686
5.720
943,243
-0.06(-0.99%)
Jun 29, 2015
5.791
5.791
5.753
5.777
1,031,175
-0.08(-1.39%)
Jun 26, 2015
5.839
5.863
5.786
5.858
996,649
+0.04(+0.74%)
Jun 25, 2015
5.753
5.882
5.734
5.815
1,093,348
+0.05(+0.91%)
Jun 24, 2015
5.815
5.815
5.758
5.763
595,305
-0.05(-0.90%)
Jun 23, 2015
5.753
5.901
5.734
5.815
812,446
+0.04(+0.66%)
Jun 22, 2015
5.786
5.786
5.753
5.777
780,859
+0.04(+0.75%)
Jun 19, 2015
5.829
5.849
5.729
5.734
1,961,700
-0.09(-1.56%)
Jun 18, 2015
5.758
5.844
5.758
5.825
793,721
+0.11(+1.84%)
Jun 17, 2015
5.662
5.753
5.659
5.720
724,677
+0.06(+1.10%)
Jun 16, 2015
5.605
5.672
5.576
5.657
992,627
+0.03(+0.59%)
Jun 15, 2015
5.576
5.636
5.576
5.624
463,260
+0.04(+0.68%)
Jun 12, 2015
5.614
5.614
5.552
5.586
830,712
-0.11(-2.01%)
Jun 11, 2015
5.629
5.705
5.600
5.700
1,351,243
-0.08(-1.40%)
Jun 10, 2015
5.734
5.820
5.696
5.782
1,002,894
+0.22(+3.95%)
Jun 09, 2015
5.557
5.586
5.499
5.562
1,097,028
-0.13(-2.27%)
Jun 08, 2015
5.724
5.772
5.686
5.691
1,135,230
-0.06(-1.00%)
Jun 05, 2015
5.734
5.748
5.655
5.748
980,591
+0.00(+0.00%)
Jun 04, 2015
5.691
5.777
5.691
5.748
1,040,331
+0.06(+1.09%)
Jun 03, 2015
5.662
5.724
5.638
5.686
1,083,075
-0.05(-0.83%)
Jun 02, 2015
5.648
5.753
5.610
5.734
1,108,875
-0.03(-0.50%)
Jun 01, 2015
5.782
5.796
5.729
5.763
651,173
-0.00(-0.08%)
May 29, 2015
5.710
5.782
5.700
5.767
1,663,762
+0.09(+1.60%)
May 28, 2015
5.591
5.686
5.586
5.677
828,826
+0.09(+1.54%)
May 27, 2015
5.567
5.610
5.543
5.591
643,019
+0.02(+0.34%)
May 26, 2015
5.548
5.581
5.507
5.571
1,066,667
+0.00(+0.09%)
May 22, 2015
5.591
5.567
5.567
5.567
770,577
-0.02(-0.34%)
May 21, 2015
5.715
5.715
5.543
5.586
1,343,288
-0.11(-2.01%)
May 20, 2015
5.662
5.724
5.638
5.700
1,311,337
+0.08(+1.45%)
May 19, 2015
5.624
5.634
5.571
5.619
608,513
+0.03(+0.51%)
May 18, 2015
5.524
5.614
5.509
5.591
1,013,490
+0.10(+1.74%)
May 15, 2015
5.495
5.571
5.476
5.495
1,499,136
-0.01(-0.17%)
May 14, 2015
5.571
5.571
5.485
5.505
856,445
-0.05(-0.86%)
May 13, 2015
5.533
5.586
5.488
5.552
899,216
+0.06(+1.04%)
May 12, 2015
5.442
5.528
5.442
5.495
1,103,545
+0.00(+0.00%)
May 11, 2015
5.595
5.622
5.485
5.495
676,073
-0.10(-1.79%)
May 08, 2015
5.557
5.700
5.543
5.595
992,412
+0.08(+1.47%)
May 07, 2015
5.490
5.519
5.433
5.514
824,762
+0.03(+0.61%)
May 06, 2015
5.581
5.586
5.442
5.481
1,094,533
-0.11(-1.88%)
May 05, 2015
5.562
5.619
5.557
5.586
869,672
-0.00(-0.09%)
May 04, 2015
5.605
5.638
5.571
5.591
843,645
+0.05(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.