Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
474.90
+0.25 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
17.76
18.02
17.61
17.64
138,989
-0.18(-0.99%)
Apr 29, 2004
17.61
18.16
17.54
17.81
173,199
+0.27(+1.52%)
Apr 28, 2004
17.79
17.79
17.39
17.55
105,109
-0.32(-1.79%)
Apr 27, 2004
18.24
18.33
17.85
17.87
158,490
-0.43(-2.35%)
Apr 26, 2004
17.76
18.30
17.75
18.30
195,180
+0.63(+3.56%)
Apr 23, 2004
18.15
18.15
17.40
17.67
275,004
-0.76(-4.10%)
Apr 22, 2004
17.82
18.68
17.82
18.42
188,073
+0.76(+4.28%)
Apr 21, 2004
17.64
17.70
17.58
17.67
135,849
+0.03(+0.17%)
Apr 20, 2004
17.58
18.00
17.58
17.64
181,628
+0.03(+0.17%)
Apr 19, 2004
17.57
17.71
17.38
17.61
199,477
+0.04(+0.21%)
Apr 16, 2004
17.14
17.63
17.14
17.57
184,107
+0.54(+3.20%)
Apr 15, 2004
16.82
17.14
16.82
17.03
233,522
+0.28(+1.66%)
Apr 14, 2004
16.79
16.94
16.57
16.75
179,149
-0.34(-2.02%)
Apr 13, 2004
17.24
17.25
16.90
17.09
100,151
-0.20(-1.15%)
Apr 12, 2004
17.23
17.41
17.21
17.29
68,089
+0.05(+0.28%)
Apr 08, 2004
17.61
17.64
17.23
17.24
89,905
-0.30(-1.72%)
Apr 07, 2004
17.43
17.58
17.12
17.55
116,017
-0.01(-0.03%)
Apr 06, 2004
17.75
17.85
17.44
17.55
102,630
-0.19(-1.09%)
Apr 05, 2004
17.73
17.85
17.64
17.75
216,003
-0.22(-1.25%)
Apr 02, 2004
17.67
18.12
17.67
17.97
101,143
+0.33(+1.89%)
Apr 01, 2004
17.46
17.77
17.46
17.64
112,050
+0.09(+0.52%)
Mar 31, 2004
17.69
17.82
17.43
17.55
124,445
-0.15(-0.82%)
Mar 30, 2004
17.41
17.89
17.41
17.69
118,826
+0.20(+1.14%)
Mar 29, 2004
16.84
17.52
16.84
17.49
148,574
+0.80(+4.82%)
Mar 26, 2004
16.76
16.94
16.65
16.69
101,969
-0.07(-0.43%)
Mar 25, 2004
16.67
16.82
16.65
16.76
97,011
+0.09(+0.54%)
Mar 24, 2004
16.94
16.97
16.52
16.67
94,532
-0.21(-1.25%)
Mar 23, 2004
16.45
17.13
16.43
16.88
157,334
+0.54(+3.33%)
Mar 22, 2004
16.76
16.78
16.34
16.34
116,347
-0.47(-2.77%)
Mar 19, 2004
17.09
17.21
16.79
16.80
91,392
-0.25(-1.46%)
Mar 18, 2004
17.43
17.46
16.92
17.05
87,260
-0.41(-2.32%)
Mar 17, 2004
16.86
17.55
16.85
17.46
180,471
+0.71(+4.26%)
Mar 16, 2004
16.71
17.04
16.60
16.74
92,714
+0.09(+0.54%)
Mar 15, 2004
16.94
17.21
16.65
16.65
88,417
-0.28(-1.64%)
Mar 12, 2004
16.97
17.00
16.82
16.93
106,762
-0.01(-0.07%)
Mar 11, 2004
17.19
17.37
16.94
16.94
106,101
-0.25(-1.44%)
Mar 10, 2004
17.28
17.83
17.18
17.19
155,846
+0.01(+0.07%)
Mar 09, 2004
16.94
17.22
16.91
17.18
131,883
+0.16(+0.96%)
Mar 08, 2004
17.12
17.44
16.98
17.01
121,636
-0.21(-1.23%)
Mar 05, 2004
17.46
17.78
17.23
17.23
134,031
-0.53(-3.00%)
Mar 04, 2004
17.23
17.76
17.21
17.76
150,723
+0.67(+3.93%)
Mar 03, 2004
17.06
17.41
16.87
17.09
118,165
+0.02(+0.11%)
Mar 02, 2004
16.74
17.15
16.60
17.07
148,740
+0.33(+1.95%)
Mar 01, 2004
16.55
16.82
16.46
16.74
196,006
+0.19(+1.13%)
Feb 27, 2004
16.52
16.79
16.45
16.55
142,129
+0.01(+0.07%)
Feb 26, 2004
16.52
16.54
16.29
16.54
198,320
+0.05(+0.33%)
Feb 25, 2004
16.19
16.69
16.16
16.49
176,835
+0.24(+1.45%)
Feb 24, 2004
15.53
16.89
15.53
16.25
381,766
+0.73(+4.72%)
Feb 23, 2004
15.31
16.39
15.31
15.52
210,384
+0.48(+3.22%)
Feb 20, 2004
15.25
15.25
14.94
15.04
133,535
-0.10(-0.64%)
Feb 19, 2004
15.01
15.43
15.01
15.13
203,443
+0.59(+4.08%)
Feb 18, 2004
14.78
14.78
14.46
14.54
111,059
-0.24(-1.60%)
Feb 17, 2004
14.49
14.81
14.47
14.78
84,781
+0.28(+1.96%)
Feb 13, 2004
14.53
14.81
14.46
14.49
284,424
-0.04(-0.29%)
Feb 12, 2004
14.75
14.77
14.52
14.53
70,899
-0.22(-1.48%)
Feb 11, 2004
14.75
14.84
14.71
14.75
70,238
+0.00(+0.00%)
Feb 10, 2004
14.34
14.76
14.32
14.75
186,255
+0.45(+3.13%)
Feb 09, 2004
14.43
14.44
14.30
14.30
68,916
-0.16(-1.13%)
Feb 06, 2004
13.95
14.49
13.95
14.47
102,300
+0.51(+3.69%)
Feb 05, 2004
13.80
14.09
13.80
13.95
95,028
+0.21(+1.54%)
Feb 04, 2004
13.88
13.92
13.74
13.74
155,185
-0.15(-1.05%)
Feb 03, 2004
13.84
13.94
13.77
13.89
151,715
+0.04(+0.26%)
Feb 02, 2004
13.92
14.07
13.74
13.85
62,966
-0.09(-0.65%)
Jan 30, 2004
13.98
14.05
13.92
13.94
135,849
-0.04(-0.26%)
Jan 29, 2004
13.98
14.03
13.92
13.98
138,658
+0.06(+0.43%)
Jan 28, 2004
14.01
14.03
13.84
13.92
127,586
+0.00(+0.00%)
Jan 27, 2004
13.89
13.98
13.83
13.92
55,694
+0.12(+0.83%)
Jan 26, 2004
13.77
13.81
13.55
13.80
40,986
-0.01(-0.09%)
Jan 23, 2004
13.64
13.81
13.60
13.81
106,266
+0.19(+1.38%)
Jan 22, 2004
13.83
13.88
13.58
13.63
93,706
-0.24(-1.70%)
Jan 21, 2004
13.74
13.90
13.70
13.86
42,143
+0.11(+0.79%)
Jan 20, 2004
13.64
13.77
13.61
13.75
80,815
+0.18(+1.34%)
Jan 16, 2004
13.80
13.80
13.55
13.57
77,510
-0.10(-0.75%)
Jan 15, 2004
13.71
13.71
13.61
13.67
100,978
+0.00(+0.00%)
Jan 14, 2004
13.77
13.87
13.60
13.67
62,966
+0.00(+0.00%)
Jan 13, 2004
13.37
13.68
13.37
13.67
107,258
-0.01(-0.04%)
Jan 12, 2004
13.67
13.80
13.58
13.68
101,639
+0.04(+0.27%)
Jan 09, 2004
13.75
13.80
13.63
13.64
172,869
-0.18(-1.31%)
Jan 08, 2004
13.92
13.92
13.83
13.83
203,278
-0.15(-1.08%)
Jan 07, 2004
13.83
13.98
13.83
13.98
80,815
+0.12(+0.87%)
Jan 06, 2004
14.04
14.11
13.86
13.86
91,557
-0.22(-1.59%)
Jan 05, 2004
13.86
14.08
13.80
14.08
83,955
+0.15(+1.04%)
Jan 02, 2004
13.80
14.03
13.80
13.94
55,694
+0.18(+1.32%)
Dec 31, 2003
13.86
13.95
13.75
13.75
129,403
-0.19(-1.39%)
Dec 30, 2003
13.89
14.03
13.87
13.95
94,532
+0.02(+0.17%)
Dec 29, 2003
13.75
14.01
13.74
13.92
94,697
+0.18(+1.32%)
Dec 26, 2003
13.70
13.75
13.67
13.74
19,666
-0.02(-0.13%)
Dec 24, 2003
13.93
13.93
13.75
13.76
30,243
-0.17(-1.22%)
Dec 23, 2003
13.86
13.93
13.81
13.93
163,944
+0.12(+0.83%)
Dec 22, 2003
13.61
13.82
13.55
13.81
137,502
+0.16(+1.20%)
Dec 19, 2003
13.78
13.80
13.52
13.65
121,636
-0.15(-1.05%)
Dec 18, 2003
13.71
13.87
13.62
13.80
74,039
+0.06(+0.44%)
Dec 17, 2003
13.59
13.76
13.56
13.74
173,199
+0.05(+0.40%)
Dec 16, 2003
13.82
13.84
13.34
13.68
132,378
-0.05(-0.35%)
Dec 15, 2003
13.97
13.97
13.62
13.73
90,566
-0.16(-1.13%)
Dec 12, 2003
13.97
13.97
13.67
13.89
107,423
-0.06(-0.43%)
Dec 11, 2003
13.92
13.98
13.82
13.95
90,401
+0.02(+0.17%)
Dec 10, 2003
13.83
13.92
13.72
13.92
82,798
+0.10(+0.70%)
Dec 09, 2003
14.05
14.16
13.90
13.83
64,619
-0.13(-0.95%)
Dec 08, 2003
13.88
13.97
13.80
13.96
49,249
+0.25(+1.81%)
Dec 05, 2003
13.90
13.92
13.75
13.71
51,067
-0.15(-1.05%)
Dec 04, 2003
13.97
14.01
13.81
13.86
102,134
-0.18(-1.25%)
Dec 03, 2003
14.30
14.36
14.01
14.03
100,317
-0.25(-1.78%)
Dec 02, 2003
14.64
14.67
14.28
14.29
436,139
-0.30(-2.03%)
Dec 01, 2003
14.22
14.58
14.22
14.58
96,846
+0.52(+3.70%)
Nov 28, 2003
14.07
14.18
14.06
14.06
29,913
+0.07(+0.48%)
Nov 26, 2003
13.98
14.13
13.92
14.00
62,801
-0.02(-0.17%)
Nov 25, 2003
13.86
13.98
13.86
14.02
65,115
+0.13(+0.96%)
Nov 24, 2003
13.61
13.93
13.61
13.89
130,065
+0.39(+2.91%)
Nov 21, 2003
13.21
13.69
13.43
13.49
82,798
+0.28(+2.15%)
Nov 20, 2003
13.23
13.23
13.06
13.21
111,555
-0.01(-0.09%)
Nov 19, 2003
13.31
13.31
13.10
13.22
90,566
-0.03(-0.23%)
Nov 18, 2003
13.22
13.37
13.18
13.25
71,725
+0.09(+0.69%)
Nov 17, 2003
13.23
13.30
13.13
13.16
97,176
-0.32(-2.38%)
Nov 14, 2003
13.61
13.86
13.43
13.48
50,736
-0.11(-0.80%)
Nov 13, 2003
13.55
13.92
13.31
13.59
128,412
+0.04(+0.27%)
Nov 12, 2003
13.48
13.57
13.37
13.55
145,765
+0.18(+1.36%)
Nov 11, 2003
13.49
13.49
13.25
13.37
160,639
-0.24(-1.78%)
Nov 10, 2003
13.58
13.74
13.51
13.61
99,160
+0.06(+0.45%)
Nov 07, 2003
13.61
13.67
13.51
13.55
44,126
-0.01(-0.04%)
Nov 06, 2003
13.58
13.74
13.54
13.56
69,577
+0.04(+0.27%)
Nov 05, 2003
13.58
13.61
13.40
13.52
84,451
-0.30(-2.19%)
Nov 04, 2003
13.58
13.90
13.58
13.83
79,162
+0.52(+3.91%)
Nov 03, 2003
13.15
13.31
13.15
13.31
93,375
+0.35(+2.71%)
Oct 31, 2003
12.95
13.15
12.95
12.95
99,655
-0.02(-0.14%)
Oct 30, 2003
12.88
13.27
12.88
12.97
67,263
+0.17(+1.32%)
Oct 29, 2003
12.65
12.88
12.65
12.80
109,737
+0.18(+1.39%)
Oct 28, 2003
12.39
12.64
12.35
12.63
68,089
+0.34(+2.81%)
Oct 27, 2003
12.43
12.68
12.16
12.28
138,989
-0.08(-0.68%)
Oct 24, 2003
12.40
12.46
12.28
12.37
98,168
-0.06(-0.49%)
Oct 23, 2003
12.53
12.63
12.41
12.43
130,726
-0.13(-1.01%)
Oct 22, 2003
12.54
12.77
12.43
12.56
79,162
+0.06(+0.48%)
Oct 21, 2003
12.69
12.71
12.46
12.49
42,143
-0.11(-0.86%)
Oct 20, 2003
12.48
12.66
12.36
12.60
58,669
+0.13(+1.02%)
Oct 17, 2003
12.69
12.86
12.48
12.48
105,440
-0.16(-1.29%)
Oct 16, 2003
12.56
12.56
12.45
12.64
38,837
+0.05(+0.38%)
Oct 15, 2003
12.59
12.65
12.40
12.59
68,089
-0.05(-0.38%)
Oct 14, 2003
12.46
12.66
12.42
12.64
66,437
+0.22(+1.75%)
Oct 13, 2003
12.10
12.43
12.19
12.42
72,221
+0.32(+2.65%)
Oct 10, 2003
12.32
12.32
12.10
12.10
50,736
-0.27(-2.20%)
Oct 09, 2003
12.16
12.37
12.16
12.37
64,949
+0.22(+1.79%)
Oct 08, 2003
12.11
12.19
12.10
12.16
86,269
+0.04(+0.35%)
Oct 07, 2003
12.22
12.28
12.10
12.11
113,042
-0.26(-2.10%)
Oct 06, 2003
12.06
12.37
12.06
12.37
70,403
+0.48(+4.07%)
Oct 03, 2003
12.02
12.10
11.85
11.89
136,345
-0.01(-0.10%)
Oct 02, 2003
11.86
11.96
11.86
11.90
202,121
+0.10(+0.87%)
Oct 01, 2003
11.56
11.80
11.56
11.80
92,880
+0.24(+2.04%)
Sep 30, 2003
11.62
11.71
11.56
11.56
116,017
+0.01(+0.05%)
Sep 29, 2003
11.80
11.80
11.41
11.56
174,191
-0.24(-2.05%)
Sep 26, 2003
11.68
12.11
11.65
11.80
158,986
+0.19(+1.62%)
Sep 25, 2003
12.01
12.13
11.61
11.61
174,356
-0.39(-3.28%)
Sep 24, 2003
12.11
12.18
12.02
12.00
125,768
-0.10(-0.85%)
Sep 23, 2003
12.07
12.16
12.03
12.11
169,398
+0.01(+0.05%)
Sep 22, 2003
12.22
12.22
11.98
12.10
86,930
-0.24(-1.91%)
Sep 19, 2003
12.16
12.40
12.16
12.34
204,765
+0.22(+1.80%)
Sep 18, 2003
12.09
12.15
11.94
12.12
123,950
+0.05(+0.40%)
Sep 17, 2003
11.99
12.25
11.99
12.07
94,532
+0.05(+0.45%)
Sep 16, 2003
11.84
12.10
11.82
12.02
46,274
+0.16(+1.38%)
Sep 15, 2003
11.77
11.85
11.70
11.85
91,723
+0.15(+1.24%)
Sep 12, 2003
11.84
11.85
11.56
11.71
78,336
-0.19(-1.58%)
Sep 11, 2003
11.38
11.92
11.38
11.90
104,944
+0.52(+4.57%)
Sep 10, 2003
11.57
11.74
11.38
11.38
76,188
-0.18(-1.57%)
Sep 09, 2003
11.68
11.86
11.56
11.56
71,560
-0.21(-1.75%)
Sep 08, 2003
11.77
12.06
11.76
11.76
110,067
-0.05(-0.41%)
Sep 05, 2003
11.79
12.07
11.74
11.81
142,955
-0.04(-0.31%)
Sep 04, 2003
11.77
11.93
11.50
11.85
114,034
+0.17(+1.45%)
Sep 03, 2003
11.50
11.81
11.41
11.68
158,986
+0.13(+1.15%)
Sep 02, 2003
11.16
11.59
11.16
11.54
129,073
+0.35(+3.14%)
Aug 29, 2003
11.13
11.40
11.10
11.19
117,670
+0.01(+0.11%)
Aug 28, 2003
11.04
11.24
10.95
11.18
109,406
+0.17(+1.54%)
Aug 27, 2003
10.94
11.13
10.89
11.01
94,367
+0.11(+1.00%)
Aug 26, 2003
10.84
10.92
10.64
10.90
105,936
+0.06(+0.56%)
Aug 25, 2003
10.74
10.89
10.71
10.84
67,759
+0.07(+0.67%)
Aug 22, 2003
10.92
11.05
10.77
10.77
102,134
-0.11(-1.06%)
Aug 21, 2003
10.84
10.89
10.77
10.89
105,936
+0.04(+0.39%)
Aug 20, 2003
10.74
10.89
10.29
10.84
1,876,936
-0.04(-0.39%)
Aug 19, 2003
10.64
10.95
10.64
10.89
113,538
+0.35(+3.33%)
Aug 18, 2003
10.50
10.65
10.47
10.53
91,723
+0.07(+0.64%)
Aug 15, 2003
10.44
10.54
10.36
10.47
35,367
+0.05(+0.52%)
Aug 14, 2003
10.43
10.43
10.14
10.41
67,428
-0.01(-0.12%)
Aug 13, 2003
10.28
10.48
10.27
10.43
80,484
+0.15(+1.47%)
Aug 12, 2003
10.27
10.34
10.23
10.27
68,089
+0.00(+0.00%)
Aug 11, 2003
10.35
10.44
10.23
10.27
95,193
-0.07(-0.64%)
Aug 08, 2003
10.29
10.50
10.29
10.34
69,742
+0.10(+0.94%)
Aug 07, 2003
10.20
10.33
10.10
10.24
85,277
+0.04(+0.36%)
Aug 06, 2003
10.14
10.29
9.929
10.21
246,743
+0.07(+0.72%)
Aug 05, 2003
10.29
10.29
10.08
10.14
57,678
-0.15(-1.47%)
Aug 04, 2003
10.27
10.38
10.04
10.29
136,510
+0.02(+0.18%)
Aug 01, 2003
10.52
10.52
10.26
10.27
122,793
-0.28(-2.64%)
Jul 31, 2003
10.41
10.73
10.41
10.55
96,846
+0.17(+1.63%)
Jul 30, 2003
10.23
10.38
10.10
10.38
99,986
+0.16(+1.54%)
Jul 29, 2003
10.50
10.54
10.21
10.22
165,266
-0.32(-3.04%)
Jul 28, 2003
10.49
10.72
10.49
10.54
89,078
+0.07(+0.63%)
Jul 25, 2003
10.47
10.53
10.38
10.47
136,179
-0.02(-0.17%)
Jul 24, 2003
10.35
10.85
10.34
10.49
99,160
+0.18(+1.70%)
Jul 23, 2003
10.29
10.35
10.14
10.32
127,090
+0.37(+3.71%)
Jul 22, 2003
10.04
10.04
9.875
9.948
219,143
-0.04(-0.42%)
Jul 21, 2003
10.04
10.15
9.863
9.990
496,792
-0.10(-0.96%)
Jul 18, 2003
10.26
10.28
10.04
10.09
63,131
-0.15(-1.48%)
Jul 17, 2003
10.32
10.41
10.24
10.24
44,787
-0.08(-0.76%)
Jul 16, 2003
10.41
10.48
10.29
10.32
94,863
-0.07(-0.70%)
Jul 15, 2003
10.30
10.52
10.25
10.39
80,650
+0.11(+1.06%)
Jul 14, 2003
10.26
10.30
10.20
10.28
66,767
+0.07(+0.71%)
Jul 11, 2003
10.07
10.36
10.07
10.21
62,305
+0.13(+1.26%)
Jul 10, 2003
10.26
10.26
10.05
10.08
56,686
-0.20(-1.94%)
Jul 09, 2003
10.26
10.44
10.23
10.28
98,168
-0.01(-0.06%)
Jul 08, 2003
10.14
10.29
10.09
10.29
86,104
+0.24(+2.35%)
Jul 07, 2003
9.833
10.16
9.833
10.05
139,154
+0.19(+1.90%)
Jul 03, 2003
9.923
10.09
9.863
9.863
32,557
-0.10(-1.03%)
Jul 02, 2003
9.712
9.984
9.609
9.966
160,143
+0.17(+1.73%)
Jul 01, 2003
9.984
10.01
9.754
9.796
149,401
-0.22(-2.23%)
Jun 30, 2003
9.972
10.26
9.972
10.02
243,933
+0.10(+0.98%)
Jun 27, 2003
9.984
10.27
9.802
9.923
134,857
+0.07(+0.68%)
Jun 26, 2003
9.742
10.02
9.742
9.857
120,975
+0.16(+1.62%)
Jun 25, 2003
9.742
10.00
9.681
9.699
172,042
+0.01(+0.06%)
Jun 24, 2003
9.530
9.839
9.524
9.693
407,548
+0.19(+2.04%)
Jun 23, 2003
9.512
9.578
9.500
9.500
196,832
-0.06(-0.63%)
Jun 20, 2003
9.439
9.627
9.397
9.560
504,064
+0.18(+1.94%)
Jun 19, 2003
9.318
9.379
9.246
9.379
243,933
+0.01(+0.13%)
Jun 18, 2003
9.379
9.530
9.336
9.367
120,644
-0.01(-0.13%)
Jun 17, 2003
9.379
9.500
9.240
9.379
132,709
+0.06(+0.65%)
Jun 16, 2003
9.125
9.318
9.106
9.318
187,743
+0.19(+2.12%)
Jun 13, 2003
9.530
9.530
9.125
9.125
132,048
-0.44(-4.56%)
Jun 12, 2003
9.524
9.597
9.470
9.560
103,457
+0.04(+0.38%)
Jun 11, 2003
9.439
9.530
9.415
9.524
69,412
+0.02(+0.25%)
Jun 10, 2003
9.427
9.524
9.391
9.500
177,496
+0.06(+0.64%)
Jun 09, 2003
9.494
9.524
9.367
9.439
79,328
-0.05(-0.57%)
Jun 06, 2003
9.470
9.530
9.137
9.494
101,639
-0.01(-0.06%)
Jun 05, 2003
9.524
9.530
9.500
9.500
127,255
-0.03(-0.32%)
Jun 04, 2003
9.524
9.681
9.500
9.530
120,644
+0.01(+0.06%)
Jun 03, 2003
9.500
9.621
9.470
9.524
91,392
+0.02(+0.25%)
Jun 02, 2003
9.518
9.530
9.463
9.500
118,992
+0.00(+0.00%)
May 30, 2003
9.530
9.530
9.463
9.500
97,342
+0.00(+0.00%)
May 29, 2003
9.518
9.560
9.457
9.500
99,325
+0.01(+0.13%)
May 28, 2003
9.530
9.597
9.470
9.488
71,395
+0.01(+0.06%)
May 27, 2003
9.591
9.621
9.439
9.482
232,365
-0.01(-0.13%)
May 23, 2003
9.276
9.591
9.276
9.494
256,659
+0.37(+4.05%)
May 22, 2003
9.076
9.137
9.004
9.125
100,647
+0.02(+0.20%)
May 21, 2003
9.119
9.197
8.955
9.106
78,667
-0.02(-0.20%)
May 20, 2003
9.155
9.246
9.040
9.125
73,047
-0.02(-0.26%)
May 19, 2003
9.227
9.342
9.094
9.149
166,423
-0.08(-0.85%)
May 16, 2003
9.318
9.470
9.227
9.227
356,646
-0.10(-1.04%)
May 15, 2003
9.367
9.379
9.312
9.324
111,885
-0.01(-0.06%)
May 14, 2003
9.367
9.379
9.173
9.330
112,050
+0.02(+0.26%)
May 13, 2003
9.318
9.397
9.240
9.306
76,022
-0.01(-0.13%)
May 12, 2003
9.246
9.318
9.246
9.318
65,115
+0.07(+0.79%)
May 09, 2003
9.288
9.288
9.076
9.246
78,171
+0.01(+0.07%)
May 08, 2003
9.227
9.276
9.197
9.240
44,787
-0.02(-0.26%)
May 07, 2003
9.288
9.373
9.076
9.264
85,938
-0.05(-0.52%)
May 06, 2003
9.318
9.367
9.282
9.312
90,235
+0.02(+0.20%)
May 05, 2003
9.318
9.367
9.167
9.294
77,344
-0.02(-0.26%)
May 02, 2003
9.385
9.457
9.100
9.318
98,168
-0.07(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.